Cryptocurrency

Sr. FullName Symbol Image USD INR TotalCoinSupply
1 Bitcoin (BTC) BTC 6476.13 487124.53 21000000
2 Litecoin (LTC) LTC 53 3986.63 84000000
3 DigitalCash (DASH) DASH 155.48 11583.82 22000000
4 Monero (XMR) XMR 104.11 7798.86 0
5 Nxt (NXT) NXT 0.06103 4.43 1000000000
6 Ethereum Classic (ETC) ETC 9.74 707.7 N/A
7 Dogecoin (DOGE) DOGE 0.00475 0.3361 N/A
8 ZCash (ZEC) ZEC 121.44 9070.26 21000000
9 Bitshares (BTS) BTS 0.09837 7.19 2511953117
10 DigiByte (DGB) DGB 0.02469 1.8 21000000000
11 Ripple (XRP) XRP 0.4563 33.21 38305873865
12 BitcoinDark (BTCD) BTCD 16.28 1189.17 22000000
13 PeerCoin (PPC) PPC 0.9092 66.42 N/A
14 CraigsCoin (CRAIG) CRAIG 0.00123 0.08856 30000000
15 Bitstake (XBS) XBS 3 261.66 1300000
16 PayCoin (XPY) XPY 0.01659 1.22 12500000
17 ProsperCoin (PRC) PRC 0.0003241 0.02378 21000000
18 YbCoin (YBC) YBC 6001 140300.1 200000000
19 DarkKush (DANK) DANK 0.001748 0.1259 3000000
20 GiveCoin (GIVE) GIVE 0.0002589 0.01864 500000000
21 KoboCoin (KOBO) KOBO 0.01833 1.41 350000000
22 DarkToken (DT) DT 0.00246 0.1771 0
23 CETUS Coin (CETI) CETI 0.0001942 0.01398 0
24 Supcoin (SUP) SUP 0.05922 4.61 0
25 PetroDollar (XPD) XPD 0.01063 0.7799 122107462
26 GeoCoin (GEO) GEO 1.08 83.41 1000000000
27 CleverHash (CHASH) CHASH 0.06518 4.69 0
28 Spreadcoin (SPR) SPR 0.01418 1.09 20000000
29 NXTI (NXTI) NXTI 0.2376 17.11 N/A
30 Insanity Coin (WOLF) WOLF 0.03236 2.33 50000000
31 DogeParty (XDP) XDP 0.1368 9.85 0
32 2015 coin (2015) 2015 0.01 0.6246 0
33 42 Coin (42) 42 21521.83 1578837.85 42
34 ACoin (ACOIN) ACOIN 0.02511 1.95 1600000
35 Aero Coin (AERO) AERO 0.0178 1.28 7000000
36 AlphaCoin (ALF) ALF 0.001165 0.0839 210182000
37 Aegis (AGS) AGS 0.004077 0.2937 0
38 AmericanCoin (AMC) AMC 0.002912 0.2098 168000000
39 AlienCoin (ALN) ALN 0.0009709 0.06992 200000000
40 ApexCoin (APEX) APEX 0.00835 0.6013 6000000
41 ArchCoin (ARCH) ARCH 0.003884 0.2797 16403135
42 Argentum (ARG) ARG 0.1139 8.78 64000000
43 AriCoin (ARI) ARI 0.0005834 0.0428 322649400
44 Aurora Coin (AUR) AUR 0.1007 7.8 21000000
45 AXRON (AXR) AXR 0.01612 1.16 0
46 BattleCoin (BCX) BCX 0.004281 0.3332 100000000
47 Benjamins (BEN) BEN 0.08 6.99 12800000
48 BetaCoin (BET) BET 0.003303 0.2484 32000000
49 BitBean (BITB) BITB 0.002917 0.2258 50000000000
50 BlueCoin (BLU) BLU 0.00208 0.1597 500000000
51 BQCoin (BQC) BQC 0.00259 0.1865 88000000
52 MyriadCoin (XMY) XMY 0.00298 0.2309 2000000000
53 MoonCoin (MOON) MOON 8.13E-6 0.005019 384000000000
54 ZetaCoin (ZET) ZET 0.0005001 0.05231 N/A
55 SexCoin (SXC) SXC 0.003045 0.4642 250000000
56 Quatloo (QTL) QTL 0.01025 0.7977 100000000
57 EnergyCoin (ENRG) ENRG 0.007385 0.5721 0
58 QuarkCoin (QRK) QRK 0.006993 0.5391 247000000
59 Riecoin (RIC) RIC 0.006022 0.4642 84000000
60 DigiCoin (DGC) DGC 0.01057 0.7752 48166000
61 LimeCoinX (LIMX) LIMX 0.07732 5.57 21000000
62 BitBar (BTB) BTB 8.14 403.74 500000
63 CAIx (CAIx) CAIX 0.03264 2.35 0
64 ByteCoin (BTE) BTE 0.02072 1.56 21000000
65 BitGem (BTG*) BTG* 2.21 159.02 1500000
66 BitMark (BTM) BTM 0.02907 2.24 27580000
67 CryptoBuk (BUK) BUK 2.62 188.8 100000000
68 Cachecoin (CACH) CACH 0.008108 0.6311 2000000000
69 CannabisCoin (CANN) CANN 0.01419 1.09 N/A
70 BottleCaps (CAP) CAP 0.005764 0.4149 47433600
71 CashCoin (CASH) CASH 0.006873 0.5041 47433600
72 Catcoin (CAT1) CAT 0.09196 8.45 21000000
73 CryptoBullion (CBX) CBX 2.04 156.98 1000000
74 CannaCoin (CCN) CCN 0.01524 1.19 13140000
75 CinderCoin (CIN) CIN 0.48 8.13 114000000
76 CINNICOIN (CINNI) CINNI 0.009973 0.7179 15000000
77 CheckCoin (CXC) CXC 0.01282 0.923 100000000
78 CLAMS (CLAM) CLAM 1.57 121.95 N/A
79 CopperLark (CLR) CLR 0.003432 0.2645 27200000
80 CosmosCoin (CMC) CMC 0.011 0.3077 100000000
81 ChinaCoin (CNC) CNC 0.0003238 0.02331 462500000
82 ConcealCoin (CNL) CNL 0.002655 0.1911 8500000
83 Community Coin (COMM) COMM 0.0008418 0.0606 1000000000
84 CoolCoin (COOL) COOL 0.001684 0.1212 100000000
85 CrackCoin (CRACK) CRACK 0.00318 0.237 6000000
86 CraftCoin (CRC) CRC 0.001721 0.1263 100000000
87 CryptCoin (CRYPT) CRYPT 0.04922 3.7 18000000
88 CasinoCoin (CSC) CSC 0.0004 0.02509 336000000
89 eMark (DEM) DEM 0.005834 0.428 210000000
90 Diamond (DMD) DMD 1.9 147.4 4380000
91 Verge (XVG) XVG 0.01419 1.04 16555000000
92 DarkCash (DRKC) DRKC 0.06353 4.74 3720000
93 DarkShibe (DSB) DSB 0.02472 1.84 2043962
94 DevCoin (DVC) DVC 0.0002596 0.01935 21000000000
95 EarthCoin (EAC) EAC 0.0011 0.07925 13500000000
96 E-Gulden (EFL) EFL 0.0241 1.86 21000000
97 Elacoin (ELC) ELC 0.07117 5.12 75000000
98 Einsteinium (EMC2) EMC2 0.08748 6.39 299792458
99 Emerald (EMD) EMD 0.0072 0.5604 31499000
100 Exclusive Coin (EXCL) EXCL 0.2056 15.84 4000000
101 ExeCoin (EXE) EXE 0.04653 3.47 21000000
102 EZCoin (EZC) EZC 0.001428 0.1064 84000000
103 Flappy Coin (FLAP) FLAP 6.472E-5 0.004661 100000000000
104 Fuel2Coin (FC2) FC2 0.001359 0.09788 100000000
105 FireflyCoin (FFC) FFC 8.501E-5 0.009322 700000000000
106 FIBRE (FIBRE) FIBRE 0.475 35.41 624000
107 FireRoosterCoin (FRC) FRC 0.06441 5.01 2602410
108 FlutterCoin (FLT) FLT 0.0009723 0.07133 0
109 Franko (FRK) FRK 0.0899 11.64 11235813
110 FractalCoin (FRAC) FRAC 0.1557 11.61 1000000
111 FastCoin (FST) FST 0.001296 0.09511 165888000
112 FeatherCoin (FTC) FTC 0.03792 2.94 336000000
113 GrandCoin (GDC) GDC 6.476E-5 0.004871 1420609614
114 GlobalCoin (GLC) GLC 0.0007784 0.06059 70000000
115 GoldCoin (GLD) GLD 0.03089 2.38 123423900
116 GalaxyCoin (GLX) GLX 0.0004543 0.03386 538214400
117 GlyphCoin (GLYPH) GLYPH 0.6224 46.4 7000000
118 GameLeagueCoin (GML) GML 0.00765 0.2874 500000000
119 GuerillaCoin (GUE) GUE 0.007658 0.5708 19500000
120 Halcyon (HAL) HAL 0.02276 1.67 0
121 HoboNickels (HBN) HBN 0.003632 0.2663 120000000
122 HunterCoin (HUC) HUC 0.02954 2.28 42000000
123 HeavyCoin (HVC) HVC 0.001557 0.1161 128000000
124 Hyperstake (HYP) HYP 0.0007124 0.05491 0
125 IceBergCoin (ICB) ICB 0.04225 3.15 8750000
126 Infinite Coin (IFC) IFC 0.0001295 0.009741 9060000000000000000
127 IOCoin (IOC) IOC 0.2186 16.94 N/A
128 JumBucks Coin (JBS) JBS 2.22 165.85 3293010
129 JunkCoin (JKC) JKC 0.001103 0.08224 107000000
130 JudgeCoin (JUDGE) JUDGE 0.005127 0.3822 21600000
131 Klondike Coin (KDC) KDC 0.00544 0.4091 20000000
132 KeyCoin (KEY*) KEY 0.005699 0.4286 1000000
133 KrugerCoin (KGC) KGC 0.002 0.01451 265420800
134 CoinWorksCoin (LAB*) LAB* 1000000
135 Legendary Coin (LGD*) LGD* 10000000
136 Lucky7Coin (LK7) LK7 0.0003894 0.02903 99792000
137 LuckyCoin (LKY) LKY 0.003245 0.2419 20000000
138 LightSpeedCoin (LSD) LSD 0.0003309 0.009675 900000
139 Litebar (LTB) LTB 0.1042 7.64 1350000
140 LitecoinDark (LTCD) LTCD 0.004867 0.3628 82003200
141 LitecoinX (LTCX) LTCX 0.001947 0.1451 84000000
142 LibrexCoin (LXC) LXC 0.09092 6.78 1000000
143 LycanCoin (LYC) LYC 0.0001298 0.009675 4950000000
144 MaxCoin (MAX) MAX 0.02419 2 100000000
145 MediterraneanCoin (MED) MED 0.003838 0.3015 200000000
146 Minerals Coin (MIN) MIN 0.03238 2.41 1000000
147 MintCoin (MINT) MINT 0.0001295 0.009983 0
148 Cryptsy Mining Contract (MN) MN 2.6 193.5 0
149 MinCoin (MNC) MNC 0.01784 1.39 10000000
150 MurrayCoin (MRY) MRY 0.001038 0.0774 58000000
151 MysteryCoin (MYST*) MYST* 0.09689 7.22 32433366
152 MazaCoin (MZC) MZC 0.0003241 0.02378 2419200000
153 NanoToken (NAN) NAN 0.003894 0.2903 80000000
154 Nautilus Coin (NAUT) NAUT 0.01908 1.42 16180000
155 NavCoin (NAV) NAV 0.3415 24.95 0
156 Nybble (NBL) NBL 0.003375 0.2516 210000000
157 NeoCoin (NEC) NEC 0.02492 1.86 80000000
158 NetCoin (NET) NET 0.0002593 0.01902 N/A
159 Nimbus Coin (NMB) NMB 0.000649 0.04838 25000000
160 NoirBits (NRB) NRB 0.000649 0.04754 50000000
161 NobleCoin (NOBL) NOBL 0.0002591 0.01997 15000000000
162 NoirShares (NRS) NRS 0.3439 25.2 5000000
163 NovaCoin (NVC) NVC 1 76.32 N/A
164 NameCoin (NMC) NMC 4.13 46.98 21000000
165 NyanCoin (NYAN) NYAN 0.0003892 0.02853 337000
166 OpalCoin (OPAL) OPAL 0.01719 1.26 15000000
167 Orbitcoin (ORB) ORB 0.1496 10.98 3770000
168 OpenSourceCoin (OSC) OSC 0.003569 0.2615 21000000
169 PhilosophersStone (PHS) PHS 0.01621 1.19 8891840
170 Cryptsy Points (POINTS) POINTS 0.1954 14.31 0
171 PotCoin (POT) POT 0.02333 1.81 420000000
172 PseudoCash (PSEUD) PSEUD 0.00649 0.4754 2200000
173 Protoshares (PTS*) PTS* 0.002985 0.2187 2000000
174 PhoenixCoin (PXC) PXC 0.003044 0.2289 98000000
175 PayCoin (PYC) PYC 0.005516 0.4041 30000000
176 ReddCoin (RDD) RDD 0.003046 0.2225 27500000000
177 RipOffCoin (RIPO) RIPO 0.00649 0.4754 12000000
178 RonPaulCoin (RPC) RPC 0.05484 4.02 21000000
179 RotoCoin (RT2) RT2 0.2985 21.87 288000
180 RoyalCoin (RYC) RYC 0.001038 0.07606 140000000
181 RazorCoin (RZR) RZR 0.05121 3.75 4000000
182 Saturn2Coin (SAT2) SAT2 0.1837 13.46 15000000000
183 StableCoin (SBC) SBC 0.0015 0.06332 250000000
184 ShadowCash (SDC) SDC 0.0225 1.35 N/A
185 SaffronCoin (SFR) SFR 0.00344 0.252 111000000
186 ShadeCoin (SHADE) SHADE 0.009995 0.7321 2000000
187 ShieldCoin (SHLD) SHLD 0.02921 2.14 1000000
188 SilkCoin (SILK) SILK 0.07217 5.29 1000000
189 SterlingCoin (SLG) SLG 0.03048 2.24 0
190 SmartCoin (SMC) SMC 0.004541 0.3329 51200000
191 SoleCoin (SOLE) SOLE 0.01227 0.8985 1200000
192 SpainCoin (SPA) SPA 0.00649 0.4754 50000000
193 Spots (SPT) SPT 0.001295 0.09323 100000000
194 SecureCoin (SRC) SRC 0.006423 0.4708 21000000
195 SSVCoin (SSV) SSV 0.001103 0.08081 21000000
196 Stellar (XLM) XLM 0.2468 18.06 100804167793
197 SuperCoin (SUPER) SUPER 0.01992 1.46 150000000
198 BitSwift (SWIFT) SWIFT 0.2846 21.93 N/A
199 SyncCoin (SYNC) SYNC 311.52 22818.42 1000
200 SysCoin (SYS) SYS 0.09442 6.9 2000000000
201 TagCoin (TAG) TAG 0.05774 4.23 1000000
202 TakCoin (TAK) TAK 3.739E-5 0.004754 7515187520
203 TeslaCoin (TES) TES 0.01483 1.14 60800000
204 TitCoin (TIT) TIT 0.002076 0.1522 69000000
205 TorCoin (TOR) TOR 0.0511 6.27 10000000
206 TerraCoin (TRC) TRC 0.04106 3.16 42000000
207 TittieCoin (TTC) TTC 0.0001945 0.01427 1000000
208 Umbrella (ULTC) ULTC 0.00025 11.73 2625000
209 UnbreakableCoin (UNB) UNB 0.015 8.77 80000000
210 Unobtanium (UNO) UNO 72.44 5610.82 250000
211 UroCoin (URO) URO 0.7909 0.3534 0
212 UnitaryStatus Dollar (USDE) USDE 3.454E-5 0.002823 1600000000
213 UltraCoin (UTC) UTC 0.006222 0.4565 100000000
214 Utility Coin (UTIL) UTIL 0.04251 3.11 0
215 VidioCoin (VDO) VDO 0.003569 0.2615 0
216 ViaCoin (VIA) VIA 0.6669 51.64 23000000
217 VootCoin (VOOT) VOOT 0.02791 2.04 0
218 VeriCoin (VRC) VRC 0.1104 8.55 0
219 VertCoin (VTC) VTC 0.6643 51.44 84000000
220 WhiteCoin (WC) WC 0.1403 10.55 300000000
221 WorldCoin (WDC) WDC 0.005315 0.39 265420800
222 SapienceCoin (XAI) XAI 0.03829 2.8 0
223 SocialXbotCoin (XBOT) XBOT 0.004283 0.3138 2000000
224 X11 Coin (XC) XC 0.0941 6.89 5500000
225 Xcash (XCASH) XCASH 6.49E-5 0.004754 2400000
226 Crypti (XCR) XCR 0.02602 1.91 0
227 JouleCoin (XJO) XJO 0.0048 0.3736 45000000
228 LibertyCoin (XLB) XLB 0.002531 0.1854 16500000
229 PrimeCoin (XPM) XPM 0.5146 39.85 N/A
230 StealthCoin (XST) XST 0.1061 8.18 0
231 XXXCoin (XXX) XXX 0.03238 2.37 50000000
232 YAcCoin (YAC) YAC 0.000777 0.05594 2000000000
233 ZCC Coin (ZCC) ZCC 0.2271 16.63 1000000000
234 ZedCoins (ZED) ZED 0.003699 0.271 120000000
235 ZiftrCoin (ZRC*) ZRC* 0.3389 24.83 450000000
236 ByteCoin (BCN) BCN 0.001361 0.09941 184467440735
237 Elektron (EKN) EKN 0.01 1.24 3000000
238 DigitalNote (XDN) XDN 0.002787 0.2158 8589869056
239 XauCoin (XAU) XAU 1223.88 0.8298 2100000
240 TimesCoin (TMC) TMC 6.56 472.7 16000000
241 NEM (XEM) XEM 0.09443 6.9 8999999999
242 NuBits (NBT) NBT 0.1003 7.35 N/A
243 StorjCoin (SJCX) SJCX 0.1295 9.74 500000000
244 StartCoin (START) START 0.004002 0.3329 45079785
245 BigCoin (HUGE) HUGE 0.0005396 0.04278 164429865
246 CounterParty (XCP) XCP 3.44 266.59 2600000
247 MaidSafe Coin (MAID) MAID 0.1932 14.11 452552412
248 007 coin (007) 007 6.51 79.81 989800
249 NuShares (NSR) NSR 0.0064 0.08583 1000000000
250 MonaCoin (MONA) MONA 1.19 87.2 105120000
251 SolarFarm (CELL) CELL 0.01 2.38 1000000000
252 TekCoin (TEK) TEK 7.731E-5 0.004756 100000000
253 Positron (TRON) TRON 1.2 106.32 1000000
254 BitBay (BAY) BAY 0.01789 1.39 N/A
255 Neutron (NTRN) NTRN 0.01865 1.44 68000000
256 Sling Coin (SLING) SLING 0.76 0.908 1000000
257 Vcash (XVC) XVC 0.01346 0.9696 N/A
258 CraveCoin (CRAVE) CRAVE 1 8.22 N/A
259 Stability Shares (XSI) XSI 0.1298 9.51 15000000
260 Giga Hash (GHS) GHS 0.223 16.34 0
261 ByteCent (BYC) BYC 0.0538 3.95 33000000
262 GridCoin (GRC) GRC 0.009782 0.7578 N/A
263 Gemz Social (GEMZ) GEMZ 0.006295 0.4611 90000000
264 KryptCoin (KTK) KTK 0.1022 12.19 17000000
265 Horizon (HZ) HZ 0.0001298 0.009508 1000000000
266 FairCoin (FAIR) FAIR 0.2364 18.4 0
267 QoraCoin (QORA) QORA 0.0001566 0.01514 10000000000
268 Gulden (NLG) NLG 0.02372 1.84 1680000000
269 RubyCoin (RBY) RBY 0.2138 16.56 0
270 PesetaCoin (PTC) PTC 0.005504 0.4243 166386000
271 Kore (KORE) KORE 0.4457 34.36 13200000
272 Wild Beast Coin (WBB) WBB 0.05896 4.59 2628000
273 Sonic Screw Driver Coin (SSD) SSD 0.002012 0.1474 0
274 TileCoin (XTC) XTC 0.01097 0.8034 100000000
275 Dnotes (NOTE) NOTE 0.018 2.05 500000000
276 GridPay (GRID*) GRID* 0
277 FlorinCoin (FLO) FLO 0.02753 2.13 160000000
278 MaieutiCoin (MMXIV) MMXIV 3.98 0.1426 2014
279 8BIT Coin (8BIT) 8BIT 0.03487 2.56 0
280 Sativa Coin (STV) STV 0.004343 0.3186 10000000
281 EbolaShare (EBS) EBS 0.02239 1.64 2100000
282 AeroMe (AM) AM 6.55 14.5 12000000
283 Coin Magi (XMG) XMG 0.02494 1.92 N/A
284 AmberCoin (AMBER) AMBER 0.001013 0.08583 1000000000
285 JackPotCoin (JPC) JPC 0
286 NakomotoDark (NKT) NKT 0.003164 0.2282 0
287 JoinCoin (J) J 0.02923 2.14 2800000
288 GhostCoin (GHC) GHC 0.01343 0.984 750000000
289 DayTrader Coin (DTC) DTC* 0.0006752 2.41 1000000
290 ArtByte (ABY) ABY 0.002785 0.2146 1000000000
291 LiteDoge (LDOGE) LDOGE 5.8E-5 0.004158 35000000000
292 MasterTraderCoin (MTR) MTR 0.001103 0.08081 10110000
293 Triangles Coin (TRI) TRI 1.29 94.59 120000
294 SwarmCoin (SWARM) SWARM 0.03244 2.38 100000000
295 Boolberry (BBR) BBR 1.01 77.94 18450000
296 BitCrystal (BTCRY) BTCRY 6.202E-5 0.004501 0
297 BitCredit (BCR) BCR 0.02589 1.9 210000000
298 Pebble Coin (XPB) XPB 0.04575 3.35 0
299 Dirac Coin (XDQ) XDQ 0.007657 0.5609 2272800
300 Folding Coin (FLDC) FLDC 0.002915 0.2258 1000000000
301 SolarCoin (SLR) SLR 0.05649 4.38 98100000000
302 Social Media Coin (SMAC) SMAC 0.01018 0.7463 0
303 TruckCoin (TRK) TRK 0.001232 0.09036 1000000
304 Ucoin (U) U 0.03011 4.58 20000000
305 Unitus (UIS) UIS 0.003306 0.2425 0
306 CypherPunkCoin (CYP) CYP 0.1358 1.12 0
307 UFO Coin (UFO) UFO 6.477E-5 0.004991 4000000000
308 Ascension Coin (ASN) ASN 0.0005348 0.06819 0
309 OrangeCoin (OC) OC 0.0007784 0.06057 200000000
310 GSM Coin (GSM) GSM 0.25 0.6655 1800000
311 FriendshipCoin (FSC2) FSC2 0.001945 0.1426 0
312 NXTTY (NXTTY) NXTTY 0.0001297 0.009508 0
313 QuBuck Coin (QBK) QBK 0.08411 6.17 0
314 BlakeCoin (BLC) BLC 0.01368 1 7000000000
315 MaryJane Coin (MARYJ) MARYJ 0.0003339 0.58 0
316 OmniCron (OMC) OMC 0.1 5.86 3371337
317 GigCoin (GIG) GIG 0.0599 3.74 0
318 BitstarCoin (BITS) BITS 0.01102 0.8084 54256119
319 LTBCoin (LTBC) LTBC 0.0007782 0.05705 0
320 NeosCoin (NEOS) NEOS 0.3835 29.71 21000000
321 HyperCoin (HYPER) HYPER 0.01502 1.13 0
322 Vtorrent (VTR) VTR 0.08904 6.86 20000000
323 MetalCoin (METAL) METAL 0.007713 0.5659 0
324 PinkCoin (PINK) PINK 0.005118 0.3965 500000000
325 GreenCoin (GRE) GRE 0.003999 0.1818 10000000000
326 XG Sports (XG) XG 0.01342 0.984 0
327 ChildCoin (CHILD) CHILD 0.004863 0.3565 2000000
328 BOOM Coin (BOOM) BOOM 3.5 117.74 0
329 Instamine Nuggets (MINE) MINE 0.01919 1.41 21649485
330 ROS Coin (ROS) ROS 0.0003173 0.02377 0
331 Unattanium (UNAT) UNAT 0.1873 13.73 0
332 SlimCoin (SLM) SLM 0.015 3.25 0
333 GAIA Platform (GAIA) GAIA 0.0171 1.23 24000000
334 TrustPlus (TRUST) TRUST 0.007319 0.564 N/A
335 FantomCoin (FCN) FCN 0.09723 7.13 18400000
336 Cryptonite (XCN) XCN 0.1108 8.13 1840000000
337 Curecoin (CURE) CURE 0.07197 5.58 0
338 Gridmaster (GMC) GMC 0.001 0.05229 84000000
339 MemoryCoin (MMC) MMC 0.02379 1.74 10000000
340 BitcoinPlus (XBC) XBC 4.42 340.42 N/A
341 ConSpiracy Coin (CYC) CYC 0.0009746 0.02923 33000000
342 OctoCoin (OCTO) OCTO 0.000778 0.05705 88000000
343 MasterCoin (MSC) MSC 12.22 896.04 619478
344 EggCoin (EGG) EGG 0.1769 0.8621 3891
345 GlowShares (GSX) GSX 0.4889 2.2 0
346 Camcoin (CAM) CAM 0.1443 10.58 10000000
347 Ribbit Rewards (RBR) RBR 0.007261 0.5324 1000000000
348 Quotient (XQN) XQN 0.002137 0.1607 0
349 ICASH (ICASH) ICASH 0.00019 0.01902 1000000
350 Node (NODE) NODE 0.0001297 0.009508 1000000000
351 SoonCoin (SOON) SOON 0.00253 0.1969 21000000
352 BitMiles (BTMI) BTMI 6.483E-5 0.004754 4832660000
353 Event Token (EVENT) EVENT 0.001556 0.1141 0
354 1Credit (1CR) 1CR 1.19 87.06 92000000000
355 ViorCoin (VIOR) VIOR 0.01738 1.27 0
356 XCoin (XCO) XCO 0.004152 0.3231 0
357 VirtualMining Coin (VMC) VMC 0.0002593 0.01902 1000000
358 MarsCoin (MRS) MRS 0.007845 0.5752 33000000
359 Viral Coin (VIRAL) VIRAL 0.03136 0.2329 0
360 Equilibrium Coin (EQM) EQM 0.8889 0.9745 0
361 IslaCoin (ISL) ISL 0.09359 6.86 0
362 Quicksilver coin (QSLV) QSLV 0.00765 0.5609 33000000
363 World Trade Funds (XWT) XWT 0.2717 0.1284 1000000
364 DeOxyRibose (XNA) XNA 3.0E-6 0.004754 0
365 RadonPay (RDN) RDN 0.5555 43.63 0
366 SkullBuzz (SKB) SKB 0.003691 0.2776 0
367 GlobalBoost (BSTY) BSTY 0.003695 0.2711 0
368 CryptoFocus (FCS) FCS 0.0005835 0.04278 0
369 Gambit coin (GAM) GAM 2.75 212.34 0
370 Nexus (NXS) NXS 0.6739 49.23 78000000
371 Crypto Escudo (CESC) CESC 0.001002 0.0606 1000000000
372 Twelve Coin (TWLV) TWLV 0.0001001 0.2947 0
373 EagsCoin (EAGS) EAGS 0.018 0.271 20445500
374 MultiWallet Coin (MWC) MWC 0.001102 0.08081 0
375 AudioCoin (ADC) ADC 0.001296 0.09983 10500000000
376 MarsCoin (MARS) MARS 0.004151 0.3044 33000000
377 Megastake (XMS) XMS 0.57 18.92 0
378 Singular (SIGU) SIGU 0.07 2.72 0
379 BitcoinTX (BTX*) BTX* 2.44E-6 0.09983 0
380 DarkCrave (DCC) DCC 0.003115 0.2805 277500
381 SupplyShock (M1) M1 0.2877 22.7 0
382 DarkBit (DB) DB 0.7 13.54 0
383 Crypto (CTO) CTO 0.002001 0.3383 65789100
384 EdgeCoin (EDGE) EDGE 0.006418 0.4706 N/A
385 BitLux (LUX*) LUX* 5 226.01 0
386 FutCoin (FUTC) FUTC 0.001333 0.01935 0
387 Global (GLOBE) GLOBE 6.483E-5 0.004754 90000000
388 TamaGucci (TAM) TAM 0.2803 20.55 5300000
389 MorpheusCoin (MRP) MRP 0.006548 0.4801 3400000
390 Creva Coin (CREVA) CREVA 0.0001297 0.0101 0
391 Forever Coin (XFC) XFC 0.001 188.06 210000000
392 BananaBits (NANAS) NANAS 0.06974 3.34 0
393 Wood Coin (LOG) LOG 0.04667 3.42 27625814
394 Cerium (XCE) XCE 0.01016 0.3565 2307925
395 Anarchists Prime (ACP) ACP 0.006292 0.4896 53760000
396 Droidz (DRZ) DRZ 0.01 0.7796 5060000
397 GorillaBucks (BUCKS*) BUCKS* 0
398 BowsCoin (BSC) BSC 0.002349 0.207 21000000
399 DarkTron (DRKT) DRKT 1.3 24.61 1500000
400 CryptoCircuits (CIRC) CIRC 1 18.06 0
401 Versa Token (VERSA) VERSA 5.58E-6 0.004754 0
402 Empyrean (EPY) EPY 999 4513.17 100000
403 Squall Coin (SQL) SQL 0.19 16.14 0
404 PolyBit (POLY) POLY 0.246 17.97 150000000
405 Piggy Coin (PIGGY) PIGGY 0.0005186 0.03804 0
406 Charity Coin (CHA) CHA 0.2767 20.29 500000
407 Milllionaire Coin (MIL) MIL 0.08616 6.32 0
408 Crown Coin (CRW) CRW 0.3517 27.25 42000000
409 Genstake (GEN) GEN 0.001906 0.1355 0
410 PharmaCoin (XPH) XPH 6.483E-5 0.004754 0
411 GridMaster (GRM) GRM 0.009466 0.6941 0
412 Quartz (QTZ) QTZ 0.01146 0.4421 0
413 Arbit Coin (ARB) ARB 0.001296 0.09511 0
414 Litestar Coin (LTS) LTS 1.5 0.7606 120000000
415 SpinCoin (SPC) SPC 0.7773 60.22 0
416 GoldPieces (GP) GP 0.02904 2.13 0
417 Bitz Coin (BITZ) BITZ 0.1 2.88 0
418 DubCoin (DUB) DUB 0.0253 0.04196 0
419 Graviton (GRAV) GRAV 2.46 29.69 0
420 Bob Coin (BOB) BOB 0.1415 10.37 21000000
421 MonetaVerde (MCN) MCN N/A
422 Quazar Coin (QCN) QCN 0.01297 1.01 N/A
423 Hedgecoin (HEDG) HEDG 0.002 0.08557 33000000
424 Song Coin (SONG) SONG 0.0005189 0.04039 210240000
425 BitSeeds (XSEED) XSEED 0.008104 0.5942 0
426 Credits (CRE) CRE 0.011 0.7842 30000000
427 Axiom Coin (AXIOM) AXIOM 0.07777 0.5456 0
428 SmileyCoin (SMLY) SMLY 1.814E-5 0.004756 50000000000
429 Rimbit (RBT) RBT 0.0009932 0.04756 0
430 Chip (CHIP) CHIP 0.001601 0.05229 0
431 SpecCoin (SPEC) SPEC 0.00048 0.004754 3000000000
432 Gram Coin (GRAM) GRAM 0.0001549 0.01222 0
433 UnCoin (UNC) UNC 4.04E-6 0.004871 144000000000
434 Sprouts (SPRTS) SPRTS 6.475E-5 0.004991 0
435 BitZeny (ZNY) ZNY 0.004728 0.3644 250000000
436 BitQuark (BTQ) BTQ 0.001168 0.09088 0
437 ParkByte (PKB) PKB 0.01304 1.01 25000000
438 StarCoin (STR*) STR* 0.0003242 0.02377 227334008
439 Synergy (SNRG) SNRG 0.01402 4.42 N/A
440 Ghoul Coin (GHOUL) GHOUL 3.2E-5 0.004754 0
441 Hellenic Coin (HNC) HNC 0.004468 0.3361 100000000
442 Diggits (DIGS) DIGS 0.0002593 0.01902 100000000
443 Expanse (EXP) EXP 0.2101 16.28 16906397
444 Global Currency Reserve (GCR) GCR 0.1819 14.02 0
445 MapCoin (MAPC) MAPC 0.05229 4.33 2228921.184
446 XiaoMiCoin (MI) MI 1.271E-5 0.004754 400000000
447 Paycon (CON_) CON 0.0118 0.09593 50000000
448 NeuCoin (NEU) NEU 0.3427 26.95 100000000000
449 Transfer (TX) TX 0.1789 13.79 0
450 Groestlcoin (GRS) GRS 0.5398 39.43 105000000
451 Siacoin (SC) SC 0.006606 0.4969 0
452 CleverCoin (CLV) CLV 0.0002301 0.04754 0
453 Factoids (FCT) FCT 4.1 299.33 8753873
454 LyraBar (LYB) LYB 0.01003 0.3898 0
455 BitStone (BST) BST 9.4 156.3 N/A
456 Prime-X1 (PXI) PXI 0.001102 0.08084 N/A
457 CapriCoin (CPC) CPC 0.9301 71.67 208000000
458 Amsterdam Coin (AMS) AMS 0.000701 0.09036 N/A
459 Obits Coin (OBITS) OBITS 0.08551 6.99 18276898
460 ClubCoin (CLUB) CLUB 0.9384 70.57 N/A
461 Radium (RADS) RADS 1.1 85.37 9000000
462 Emercoin (EMC) EMC 0.9865 76.38 1000000000
463 BlitzCoin (BLITZ) BLITZ 0.1362 9.99 3852156
464 BitHIRE (HIRE*) HIRE* 0.012 0.5942 42000000
465 EverGreenCoin (EGC) EGC 0.04631 3.57 26298000
466 MindCoin (MND) MND 0.0006486 0.05048 16000000
467 I0coin (I0C) I0C 0.02076 1.52 21000000
468 Bata (BTA) BTA 0.02755 2.02 5000000
469 Karmacoin (KARM) KARM 6.483E-5 0.004754 92
470 Decred (DCR) DCR 38.46 2809.58 21000000
471 Nas2Coin (NAS2) NAS2 0.1394 10.22 200000000
472 Pakcoin (PAK) PAK 0.001815 0.1332 182000000
473 Creditbit (CRB) CRB 0.004538 0.3329 16504333
474 DogeCoinDark (DOGED) DOGED 6.979E-5 0.04754 16500000000
475 Augur (REP) REP 12.52 907.02 11000000
476 OKCash (OK) OK 0.03037 2.34 105000000
477 Voxels (VOX) VOX 0.0791 5.7 210000000
478 Synereo (AMP) AMP 0.04198 3.25 927786732.665189
479 HOdlcoin (HODL) HODL 0.00175 0.1284 81962100
480 Digix DAO (DGD) DGD 43.74 3195.39 1999421
481 EDRCoin (EDRC) EDRC 0.08 5.41 22000000
482 Lisk (LSK) LSK 2.84 207.3 159918400
483 Waves (WAVES) WAVES 2 142.16 100000000
484 Hitcoin (HTC) HTC 6.1E-6 0.0004829 26550000000
485 Gamecredits (GAME) GAME 0.1677 12.99 84000000
486 Dashcoin (DSH) DSH 0.01582 1.16 18446744
487 DubaiCoin (DBIC) DBIC 0.03 6.54 10500000
488 HiCoin (XHI) XHI 0.0003889 0.02853 10008835635
489 Spots (SPOTS) SPOTS 0.08 369.73 12730
490 BiosCrypto (BIOS) BIOS 0.0009729 0.07572 20190463.54969237
491 Khancoin (KNC*) KNC* 8 855.67 7850291561
492 CabbageUnit (CAB) CAB 0.001813 0.1522 10499999.99999999
493 CarpeDiemCoin (DIEM) DIEM 6.483E-5 0.004754 21626280000
494 GameBetCoin (GBT) GBT 0.0004212 0.04278 N/A
495 SARCoin (SAR) SAR 0.2529 18.54 N/A
496 RedCrowCoin (RCX) RCX 3.114E-5 0.004754 3966666667
497 PowerCoin (PWR) PWR 50021000
498 TrumpCoin (TRUMP) TRUMP 0.04038 2.96 12000000
499 PrismChain (PRM) PRM 0.0006 0.04384 N/A
500 BitCrystals (BCY) BCY 0.03076 2.37 100000000
501 Rubies (RBIES) RBIES 0.01505 1.17 10000000
502 Steem (STEEM) STEEM 0.7971 58.23 99692126
503 BillaryCoin (BLRY) BLRY 0.008229 0.1352 42000000
504 WhiteCoin (XWC) XWC 0.08624 6.78 300000000
505 Dotcoin (DOT) DOT 0.01036 0.7986 890000000
506 Scotcoin (SCOT) SCOT 0.001491 0.1093 1000000000
507 Darknet (DNET) DNET 0.1666 12.17 37175346
508 BitalphaCoin (BAC) BAC 0.002 0.1911 7850161887.50
509 International Diamond Coin (XID*) XID* 0.001 0.01894 67000010
510 Grantcoin (GRT) GRT 0.0009076 0.06627 10031749627.87000084
511 Thecreed (TCR) TCR 0.000109 0.01461 N/A
512 PostCoin (POST) POST 0.003306 0.2425 15081003
513 Influxcoin (INFX) INFX 0.0337 2.47 12000000
514 EthereumScrypt (ETHS) ETHS 0.004733 0.347 4200000
515 Phalanx (PXL) PXL 0.11 1.44 15000000
516 NumbersCoin (NUM) NUM 9.0E-6 0.0001607 N/A
517 SoulCoin (SOUL) SOUL 1.816E-5 0.004754 1400000000
518 Ionomy (ION) ION 0.5797 42.34 50900000
519 GrownCoin (GROW) GROW 0.004 1.75 N/A
520 SuperNET (UNITY) UNITY 21.37 1607.27 816060.9999
521 OldSafeCoin (OLDSF) OLDSF 0.000389 0.0284 N/A
522 SunShotCoin (SSTC) SSTC 3.1E-5 0.004734 2250000000
523 NetworkCoin (NETC) NETC 0.1 11.5 N/A
524 GPU Coin (GPU) GPU 0.0001995 0.009323 221052632
525 Think And Get Rich Coin (TAGR) TAGR 0.0004138 0.03029 30700000
526 HempCoin (HMP) HMP 1.085E-5 0.0009596 5000000000
527 Adzcoin (ADZ) ADZ 0.008038 0.5897 84000000
528 Gapcoin (GAP) GAP 0.01063 0.7799 250000000
529 MayaCoin (MYC) MYC 990 108.93 250000000
530 InvisibleCoin (IVZ) IVZ 0.988 14.99 1000000
531 VirtaCoin (VTA) VTA 2.01E-6 0.005049 21000000000
532 SaluS (SLS) SLS 18.65 1362.42 N/A
533 SoilCoin (SOIL) SOIL 0.00519 0.4039 30000000
534 DigiCube (CUBE) CUBE 0.001775 0.004756 N/A
535 YoCoin (YOC) YOC 0.01522 1.17 168351300
536 Coin (COIN*) COIN* 0.1178 9.26 N/A
537 VapersCoin (VPRC) VPRC 1.639E-5 0.002079 42750000000
538 AlpaCoin (APC) APC 0.009584 0.6899 N/A
539 Steps (STEPS) STEPS 0.000454 0.03534 9243127.173
540 DebitCoin (DBTC) DBTC 0.002407 0.2473 25999629.2378176
541 Universal Currency (UNIT) UNIT 0.07007 5.4 210000000
542 AeonCoin (AEON) AEON 0.5447 42.18 18400000
543 SibCoin (SIB) SIB 0.1218 9.44 24000000
544 EuropeCoin (ERC) ERC 0.1136 8.76 384000000
545 AdvancedInternetBlock (AIB) AIB 0.01323 1.03 314159265359
546 PrimeChain (PRIME) PRIME 0.0003455 0.02367 N/A
547 BERNcash (BERN) BERN 0.0009082 0.07068 N/A
548 BigUp (BIGUP) BIGUP 1.627E-5 0.001279 4000000000
549 Krypton (KR) KR 0.4989 3.46 N/A
550 RevolverCoin (XRE) XRE 0.003503 0.2726 N/A
551 1337 (1337) 1337 0.0001471 0.008796 314159265359
552 Pepe (MEME) MEME 0.04021 3.1 N/A
553 DragonSphere (XDB) XDB 0.002367 0.1089 21007600
554 Anti Bitcoin (ANTI) ANTI 0.004078 0.2937 42000000
555 BreakoutCoin (BRK) BRK 0.03867 2.98 42000000
556 ColossusCoinXT (COLX) COLX 0.0005185 0.04015 21000000000
557 Mineum (MNM) MNM 0.00496 0.2948 10000000
558 Asiadigicoin (ADCN) ADCN 0.0007135 0.05553 42000000
559 ZeitCoin (ZEIT) ZEIT 0.0001667 0.004991 99000000000
560 SixEleven (611) 611 0.1613 12.55 611000
561 2GiveCoin (2GIVE) 2GIVE 0.002979 0.2296 N/A
562 Cryptographic Anomaly (CGA) CGA 0.1524 11.12 10000000000
563 SwingCoin (SWING) SWING 0.01802 1.32 40000000
564 SafeExchangeCoin (SAFEX) SAFEX 0.01095 0.8481 2147483647
565 Nebuchadnezzar (NEBU) NEBU 0.0005993 0.05207 20000000
566 AcesCoin (AEC) AEC 0.04733 3.46 98000000
567 Aiden (ADN) ADN 0.01342 0.9799 84000000
568 Pulse (PULSE) PULSE 0.001619 0.1165 N/A
569 Number7 (N7) N7 0.00879 0.0426 270967742
570 Cygnus (CYG) CYG 0.0001939 0.01894 25885320
571 LGBTQoin (LGBTQ) LGBTQ 0.000389 0.0284 50000000
572 Uther (UTH) UTH 0.0003243 0.02367 25885320
573 MediumProject (MPRO) MPRO 0.03236 2.36 250000
574 KATZcoin (KAT) KAT 1.831E-5 0.001439 100000000
575 404Coin (404) 404 1.008E-5 0.004734 532000000
576 Supreme (SPM) SPM 0.0003683 0.01894 88900000
577 Mojocoin (MOJO) MOJO 0.27 0.9606 N/A
578 BelaCoin (BELA) BELA 0.02789 2.17 54000000
579 Flash (FLX) FLX 0.00736 0.2083 1000000
580 BolivarCoin (BOLI) BOLI 0.009139 0.6705 25000000
581 CludCoin (CLUD) CLUD 0.0002238 0.01759 100200000
582 DimeCoin (DIME) DIME 7.1E-6 0.0004798 N/A
583 FlyCoin (FLY) FLY 10.5 60.86 N/A
584 High Voltage Coin (HVCO) HVCO 0.02763 2.15 1700000
585 GIZMOcoin (GIZ) GIZ 0.0001296 0.009468 100000
586 GrexitCoin (GREXIT) GREXIT 0.001609 0.2367 N/A
587 Carboncoin (CARBON) CARBON 3.194E-5 0.002879 16000000000
588 DigiEuro (DEUR) DEUR 7.5E-7 0.004734 N/A
589 Turron (TUR) TUR 25 229.02 N/A
590 LemonCoin (LEMON) LEMON 0.0001 0.03787 31000000
591 STRESScoin (STS) STS 0.00054 0.01894 N/A
592 Dark Lisk (DISK) DISK 0.0004 0.0341 N/A
593 NevaCoin (NEVA) NEVA 0.02276 1.67 26280000
594 Cryptokenz (CYT) CYT 200 2684.08 N/A
595 Fuzzballs (FUZZ) FUZZ 0.006941 0.5402 21000000
596 Nukecoinz (NKC) NKC 0.01289 0.9987 N/A
597 SecretCoin (SCRT) SCRT 0.01961 1.52 21000000
598 Ratecoin (XRA) XRA 0.001297 0.101 75000000
599 XanaxCoin (XNX) XNX 0.0001944 0.0142 42000000
600 StarCoin (STAR*) STAR* 4.274E-5 0.003359 870731707
601 Stakerush (STHR) STHR 5.69 20.27 N/A
602 Digital Bullion Gold (DBG) DBG 0.0008542 0.07307 15000000
603 WMCoin (WMC) WMC 0.101 0.3361 1000000000
604 GothicCoin (GOTX) GOTX 3.03E-6 0.004734 313333333
605 FlavorCoin (FLVR) FLVR 0.0003236 0.02331 N/A
606 ShrekCoin (SHREK) SHREK 6.55E-6 0.004734 1246000000
607 Stakers (STA*) STA* 6.222E-5 0.009468 100000000
608 Rise (RISE) RISE 0.0409 3 N/A
609 Revenu (REV) REV 0.001 0.03314 222725000
610 PabyosiCoin (PBC) PBC 4.2E-7 0.004734 31500000000
611 Obscurebay (OBS) OBS 3 33.14 6562000
612 ExitCoin (EXIT) EXIT 1.831E-5 0.001439 756000000
613 EducoinV (EDC) EDC 0.0003888 0.0284 99000000
614 Clinton (CLINT) CLINT 0.004137 0.2509 2421227
615 Clockcoin (CKC) CKC 0.00337 0.2462 525000000
616 VIP Tokens (VIP) VIP 0.0003905 0.009323 90000000
617 NXEcoin (NXE) NXE 0.199 0.6059 2200000
618 ZoomCoin (ZOOM) ZOOM 0.0162 1.18 250000
619 DT Token (DRACO) DRACO 0.8885 64.9 88888888
620 YobitVirtualCoin (YOVI) YOVI 199.08 14542.08 22830000
621 OrlyCoin (ORLY) ORLY 0.00031 0.02797 36000000
622 KubosCoin (KUBO) KUBO 1.5E-5 0.004734 2940000
623 InceptionCoin (INCP) INCP 0.4556 0.3077 N/A
624 SharkCoin (SAK) SAK 0.00422 0.2046 400000000
625 EvilCoin (EVIL) EVIL 0.002659 0.195 21024000
626 OmegaCoin (OMA) OMA 0.4 13.25 N/A
627 CobraCoin (COX) COX 6.11E-6 0.0004798 1012941176
628 Bancor Network Token (BNT) BNT 1.27 92.83 79323978
629 EkoCoin (EKO) EKO 0.01004 0.7779 533333333
630 BitSend (BSD) BSD 0.1515 11.68 139000000
631 Destiny (DES) DES 1.52 0.3231 212625
632 16BitCoin (BIT16) BIT16 0.001327 0.3124 16000000
633 Project Decorum (PDC) PDC 0.01489 1.07 50000000
634 CometCoin (CMT) CMT 0.1082 8.52 2000000
635 ChessCoin (CHESS) CHESS 0.0111 0.1664 74666667
636 SpaceCoin (SPACE) SPACE 0.002212 0.313 N/A
637 ReeCoin (REE) REE 0.005251 0.3852 350000000
638 Liquid (LQD) LQD 3.32 242.84 99999.99
639 Marvelous (MARV) MARV 1.166E-5 0.004734 400000000
640 VectorCoin 2.0 (VEC2) VEC2 0.003089 0.1312 N/A
641 Omni (OMNI) OMNI 3.51 271.86 616448
642 GenesysCoin (GSY) GSY 0.8 2.19 N/A
643 TrollTokens (TKN*) TKN* 0.4 14.61 860000000
644 Let it Ride (LIR) LIR 0.001 0.01902 33500000
645 MMNXT (MMNXT) MMNXT 0.04643 3.49 50000000
646 ScryptCoin (SCRPT) SCRPT 0.0007 0.0341 34181818
647 LBRY Credits (LBC) LBC 0.04121 3.19 1000000000
648 Specie (SPX) SPX 0.02461 1.85 9000000
649 Steem Backed Dollars (SBD) SBD N/A
650 CryptoJacks (CJ) CJ 0.00023 0.01427 500000000
651 PutinCoin (PUT) PUT 0.00031 0.01997 2000000000
652 Kraken (KRAK) KRAK 0.2133 5.33 20 000 000
653 Dlisk (DLISK) DLISK 0.0001305 0.01514 100000000
654 iBankCoin (IBANK) IBANK 0.002141 0.1666 44333333
655 Stratis (STRAT) STRAT 1.4 101.97 N/A
656 Voyacoin (VOYA) VOYA 0.2149 19.58 N/A
657 EnterCoin (ENTER) (ENTER) ENTER 7.375E-5 0.004871 N/A
658 World Gold Coin (WGC) WGC 8.0E-8 0.004871 51000000
659 BitMoon (BM) BM 4.135E-5 0.004871 100000000
660 Psilocybin (PSY) PSY 0.0707 1.49 4214600
661 ExtremeCoin (XT) XT 1.824E-5 0.001433 N/A
662 RustCoin (RUST) RUST 0.17 1.11 21212121
663 NewZealandCoin (NZC) NZC 0.00032 0.004871 335800000
664 SingularDTV (SNGLS) SNGLS 0.0256 1.87 1000000000
665 Xaurum (XAUR) XAUR 0.04293 3.31 127108472.4829
666 BitFinex Tokens (BFX) BFX 0.9998 421.93 32000000
667 Uniqredit (UNIQ) UNIQ 0.001425 0.1072 N/A
668 ChronosCoin (CRX) CRX 0.0002595 0.0202 N/A
669 Decent (DCT) DCT 0.1332 10.32 73197775
670 PokeChain (XPOKE) XPOKE 0.01998 0.009742 75000000
671 MudraCoin (MUDRA) MUDRA 8.6E-7 0.004871 200000000
672 Coinomat (CNMT) CNMT 0.8523 64.11 3000000
673 PizzaCoin (PIZZA) PIZZA 2.803E-5 0.01865 25000000
674 Lutetium Coin (LC) LC 8.02E-6 0.004871 657000000
675 Heat Ledger (HEAT) HEAT 0.02584 1.99 26000000
676 Iconomi (ICN) ICN 0.363 26.62 100000000
677 ExaByte (EXB) (EXB) EXB 0.002267 0.1705 500000000
678 Wings DAO (WINGS) WINGS 0.1614 12.5 100000000
679 Cryptodex (CDX) CDX 0.008132 0.6397 100000000
680 ReturnBit (RBIT) RBIT 0.0001943 0.01461 N/A
681 deCLOUDs (DCS) DCS. 100000000
682 Komodo (KMD) KMD 1.28 93.68 200000000
683 GoldBlocks (GB) GB 0.006617 0.515 50000000
684 NEO (NEO) NEO 16.73 1204.27 100000000
685 Anoncoin (ANC) ANC 5.63 434.26 4200000
686 Syndicate (SYNX) SYNX 0.05303 4.09 N/A
687 Mass Coin (MC) MC 1000000000000
688 E-Dinar Coin (EDR) EDR 0.01287 0.9485 999000000000000
689 Jewels (JWL) JWL 0.001159 0.1161 20000000
690 WayCoin (WAY) WAY 0.004942 0.1631 100000000
691 MollyCoin (TAB) TAB 0.03251 3.01 25000000
692 Trigger (TRIG) TRIG 0.1208 9.94 100000000
693 bitCNY (BITCNY) BITCNY 0.1456 11.28 100000000000
694 bitUSD (BITUSD) BITUSD 1.01 78.43 100000000000
695 Autumncoin (ATM) ATM 0.0002115 0.04517 N/A
696 Save The Ocean (STO) STO 6.476E-5 0.004871 150000000
697 Sense (SNS) SNS 100000000
698 Fusion (FSN) FSN 0.8234 64.68 3000000
699 CarterCoin (CTC) CTC 0.01 0.6722 90000000
700 TotCoin (TOT) TOT 6.476E-5 0.004871 1613150000
701 Bitcloud (BTD) BTD 0.01316 1.17 N/A
702 ArkDAO (BOTS) BOTS N/A
703 MedicCoin (MDC) MDC 0.00227 0.1767 33000000
704 FuturePoints (FTP) FTP 0.01878 1.41 360000000
705 Zeta2Coin (ZET2) ZET2 0.1017 7.65 1200000
706 CovenCoin (COV*) COV* 10 975.73 33000
707 Karbowanec (KRB) KRB 0.1205 9.28 10000000
708 Tellurion (TELL) TELL 5.05E-5 0.004871 3652422000
709 EneCoin (ENE) ENE 0.03704 2.79 N/A
710 TDFB (TDFB) TDFB 0.1999 1.7 N/A
711 BlockPay (BLOCKPAY) BLOCKPAY 0.009396 0.68 100000000
712 BitTokens (BXT) BXT 0.258 18.93 21000000
713 ZayedCoin (ZYD) ZYD 0.004194 0.3079 9736000
714 Goonies (GOON) GOON 0.0001872 0.01461 270875968
715 808 (808) 808 6.482E-5 0.004756 N/A
716 Veltor (VLT) VLT 0.3 2.06 N/A
717 ZoneCoin (ZNE) ZNE 0.002563 0.1259 21000000
718 DickCoin (DCK) DCK 0.0005828 0.04384 N/A
719 Circuits of Value (COVAL) COVAL 0.003237 0.2496 1000000000
720 DarkGold (DGDC) DGDC 0.091 6.54 1000000
721 TodayCoin (TODAY) TODAY 0.0003886 0.02923 39200000
722 Verium (VRM) VRM 0.5206 40.12 N/A
723 RootCoin (ROOT) ROOT 0.003173 0.2387 1900000
724 FirstBlood (1ST) 1ST 0.07669 6.03 93468691
725 Gold Pressed Latinum (GPL) GPL 0.08861 6.9 1000000
726 DopeCoin (DOPE) DOPE 0.008549 0.6588 575000000
727 B3 Coin (B3) B3 0.0001893 0.01948 N/A
728 FCoin (FX) FX 6.476E-5 0.004871 987600000
729 Pioneershares (PIO) PIO 49 221.93 200000
730 GayCoin (GAY) GAY 0.01346 0.9695 10000000000
731 Samsara Coin (SMSR) SMSR 0.001102 0.08281 60000000
732 Ubiqoin (UBIQ) UBIQ 0.00133 0.1305 500000000
733 Armory Coin (ARM) ARM 9.0E-5 0.009742 1990000000
734 RingCoin (RING) RING 1.195E-5 0.004871 1900000000
735 ERBCoin (ERB) ERB 125000000
736 Lazarus (LAZ) LAZ 0.0003245 0.02419 10000000
737 FonzieCoin (FONZ) FONZ 0.0003245 0.02419 N/A
738 BitCurrency (BTCR) BTCR 0.0009192 0.101 N/A
739 FaucetCoin (DROP) DROP 0.003241 0.2509 10000
740 SteamPunk (PNK) PNK 0.0025 0.1023 40000000
741 Dark Moon (MOOND) MOOND 0.0006476 0.04871 420000000
742 DollarCoin (DLC) DLC 0.004722 0.3685 10638298
743 Sentaro (SEN) SEN 0.1877 1.92 N/A
744 Swiscoin (SCN) SCN 0.0072 0.6138 3100000000
745 Wexcoin (WEX) WEX 0.01 2.78 N/A
746 Lathaan (LTH) LTH 0.002495 0.01399 N/A
747 BitBronze (BRONZ) BRONZ 0.04 4.77 4502400
748 Shilling (SH) SH 0.0043 0.3332 30000000
749 BuzzCoin (BUZZ) BUZZ 7.059E-5 0.004991 21000000000
750 Mind Gene (MG) MG 0.01554 1.17 7500000000
751 PSIcoin (PSI) PSI 0.257 6.33 696969
752 Opair (XPO) XPO 0.03731 0.07794 74000000
753 NoLimitCoin (NLC) NLC 1.3E-7 0.004871 N/A
754 PesoBit (PSB) PSB 0.01436 0.5358 32958651
755 Beats (XBTS) XBTS 0.007 0.2675 N/A
756 Fitcoin (FIT) FIT 0.0001036 0.009742 8880000000
757 PantherCoin (PINKX) PINKX 1.421E-5 0.001115 735000000
758 FireCoin (FIRE) FIRE 4 42.63 N/A
759 Unfed Coin (UNF) UNF 0.000386 0.02923 67000000
760 SportsCoin (SPORT) SPORT 0.0005 0.0682 20000000
761 Peerplays (PPY) PPY 0.7372 57.11 5916684
762 NineElevenTruthCoin (NTC) NTC 1.2E-7 0.04662 N/A
763 EGOcoin (EGO) EGO 0.0002301 0.02797 60000000
764 BitluckCoin (BTCL) BTCL 5000000000
765 RCoin (RCN*) RCN* 5.67E-6 0.0006369 5000000000
766 X2Coin (X2) X2 6.476E-5 0.004871 N/A
767 Mycelium Token (MT) MT 0.003603 0.2831 5311
768 Tianhe (TIA) TIA 0.006465 0.1267 21000000
769 GBR Coin (GBRC) GBRC 0.00061 0.06333 87500000
770 UPcoin (XUP) XUP 0.003002 1.33 N/A
771 Octocoin (888) 888 0.006057 0.1969 135776563
772 BaseballCardCoin (BBCC) BBCC 0.0021 0.09742 19000000
773 EmiratesGoldCoin (EMIGR) EMIGR 4000000
774 BighanCoin (BHC) BHC 0.1136 8.54 411000000
775 Craftcoin (CRAFT) CRAFT 0.002403 0.04384 49411760
776 Invictus (INV) INV 0.0002356 0.009742 N/A
777 OlympCoin (OLYMP) OLYMP 0.0002797 0.009742 50000000
778 DelightPay (DPAY) DPAY 0.0001357 0.01461 90400000
779 Atomic Coin (ATOM) ATOM 0.005833 0.428 12000000
780 Hacker Gold (HKG) HKG 0.05664 4.26 N/A
781 AntiLitecoin (ANTC) ANTC 84000000
782 JobsCoin (JOBS) JOBS 0.0003889 0.02853 20000000000
783 DogeGoreCoin (DGORE) DGORE 0.00015 0.01624 500000000
784 The Hempcoin (THC) THC 0.02513 1.95 250000000
785 Tetra (TRA) TRA 0.0003886 0.02923 N/A
786 Resumeo Shares (RMS) RMS 0.1007 7.56 9188302
787 FujiCoin (FJC) FJC 0.0001401 0.01427 10000000000
788 Vaporcoin (VAPOR) VAPOR 0.09 1.16 2000000
789 SydPakCoin (SDP) SDP 0.78 4.24 N/A
790 Recovery Right Tokens (RRT) RRT 0.0354 2.54 N/A
791 ZCoin (XZC) XZC 10 696.81 21000000
792 Premium (PRE) PRE 0.0135 1.05 20000000
793 CaliphCoin (CALC) CALC 8.506E-5 0.0101 135000000
794 LeaCoin (LEA) LEA 3.895E-5 0.005049 2000000000
795 Californium (CF) CF 0.0175 0.9137 2520000
796 CrankCoin (CRNK) CRNK 0.099 14.08 N/A
797 CoffeeCoin (CFC) CFC 0.0004533 0.03409 N/A
798 Victoriouscoin (VTY) VTY 2.864E-5 0.004871 N/A
799 Safecoin (SFE) SFE 2.236E-5 0.001771 N/A
800 Ardor (ARDR) ARDR 0.1126 8.22 1000000000
801 BlackShadowCoin (BS) BS 3.245E-5 0.002548 2100000000
802 JiffyCoin (JIF) JIF 0.06 0.4628 5108400
803 CrabCoin (CRAB) CRAB 0.0007921 0.05845 N/A
804 Aircoin (AIR*) AIR* 6.291E-5 0.006687 357000000
805 President Clinton (HILL) HILL 7.1E-7 0.004871 57968072167
806 ForexCoin (FOREX) FOREX 6.739E-5 0.004871 N/A
807 Moneta (MONETA) MONETA 0.000259 0.01865 184000000
808 Eclipse (EC) EC 0.09105 7.15 N/A
809 Rublebit (RUBIT) RUBIT 0.0014 0.1218 100000000
810 HappyCreatorCoin (HCC) HCC 5.05E-6 0.004662 100100400000
811 BrainCoin (BRAIN) BRAIN 0.0018 0.1025 22000000
812 Vertex (VTX) VTX 0.0003471 0.04092 N/A
813 KRCoin (KRC) KRC 6.7E-7 0.004871 N/A
814 RoyalCoin (ROYAL) ROYAL 0.0005301 0.09254 N/A
815 BigLifeCoin (LFC) LFC 1.001E-5 0.01461 9900000000
816 Zurcoin (ZUR) ZUR 0.0007136 0.05554 126000000
817 NubisCoin (NUBIS) NUBIS 0.09 12.27 N/A
818 Tennet (TENNET) TENNET 0.0074 0.5017 N/A
819 PeaceCoin (PEC) PEC 0.001 0.004661 700000000
820 Goldmaxcoin (GMX) GMX 6.453E-5 0.004871 84000000
821 32Bitcoin (32BIT) 32BIT 0.0035 1.53 355000
822 GanjaCoin V2 (GNJ) GNJ 2.0E-8 0.004871 100000000
823 TeamUP (TEAM) TEAM 6.049E-5 0.009983 301000000
824 ScryptToken (SCT) SCT 0.0009416 0.07986 8842105
825 LanaCoin (LANA) LANA 0.0003241 0.02378 7506000000
826 Elementrem (ELE) ELE 0.008426 0.6182 N/A
827 GuccioneCoin (GCC) GCC 0.001956 0.2121 39760000
828 AndromedaCoin (AND) AND 6.205E-5 0.06333 N/A
829 Byteball (GBYTE) GBYTE 41.3 3016.82 1000000
830 EqualCoin (EQUAL) EQUAL 0.002628 0.004871 1000000000
831 SweetStake (SWEET) SWEET 0.00015 0.009742 1000000000
832 2BACCO Coin (2BACCO) 2BACCO 0.0023 0.009742 81454545
833 DarkKnightCoin (DKC) DKC 0.004 0.08281 24000000
834 Community Coin (COC) COC 0.009012 0.112 36129032
835 ChoofCoin (CHOOF) CHOOF 1.103E-5 0.004871 40000000
836 CashOut (CSH) CSH 5.1E-7 0.004871 100000000
837 ZClassic (ZCL) ZCL 3.35 244.89 21000000
838 RoyalCoin 2.0 (RYCN) RYCN 0.00165 0.1805 2500000
839 Pabyosi Coin (PCS) PCS 0.03957 3.08 31500000000
840 NetBit (NBIT) NBIT 0.002849 0.2051 10.500.000
841 WineCoin (WINE) WINE 6.0E-5 0.009502 1744000000
842 Darcrus (DAR) DAR 0.07 4.52 14055048
843 ARK (ARK) ARK 0.7498 54.77 125000000
844 ZCashDarkCoin (ZECD) ZECD 1.14E-6 0.0001665 500000000
845 Zcrypt (ZXT) ZXT 2.01E-6 0.004751 101000000
846 WashingtonCoin (WASH) WASH 0.00021 0.019 170000000
847 TeslaCoilCoin (TESLA) TESLA 0.3658 28.47 100000000
848 LuckyBlocks (LUCKY) (LUCKY) LUCKY 0.01272 0.8266 20000000
849 vSlice (VSL) VSL 0.006477 0.4991 33390496.0333
850 Troll Payment (TPG) TPG 0.00012 0.009502 N/A
851 LEOcoin (LEO) LEO 0.1123 8.58 1000000000
852 Midnight (MDT) MDT 0.007838 0.6073 N/A
853 CBD Crystals (CBD) CBD 0.016 0.0285 50000000
854 PosEx (PEX) PEX 0.01025 0.7976 N/A
855 InsaneCoin (INSANE) INSANE 0.01835 1.04 22000000
856 Golem Network Token (GNT) GNT 0.1532 11.19 1000000000
857 PenCoin (PEN) PEN 0.3012 22.14 N/A
858 LuckChain (BASH) BASH 0.001 0.1236 1000000000
859 FameCoin (FAME) FAME 0.002068 0.152 50000000
860 LiviaCoin (LIV) LIV 4.579E-5 0.004751 1572000000
861 Sex Pistols (SP) SP 2.518E-5 0.004751 N/A
862 MegaFlash (MEGA) MEGA 64.64 4750.83 300000
863 Veros (VRS) VRS 0.01554 1.25 10000000000
864 Arab League Coin (ALC) ALC 0.0001967 0.009502 N/A
865 EtherDoge (DOGETH) DOGETH 0.00181 0.133 18100000
866 KiloCoin (KLC) KLC 0.0002 0.01902 10000000000
867 Hush (HUSH) HUSH 0.1098 8.46 21000000
868 BitLuckCoin (BTLC) BTLC 1 0.01425 5000000000
869 Dream8Coin (DRM8) DRM8 1.36E-6 0.004751 88800000000
870 FistBump (FIST) FIST 0.0004524 0.03326 N/A
871 Ebitz (EBZ) EBZ 21000000
872 365Coin (365) 365 0.0002 0.004751 2300000000
873 Digital Rupees (DRS) DRS N/A
874 Free Game Zone (FGZ) FGZ 0.0001293 0.009502 44775520
875 BosonCoin (BOSON) BOSON 1.937E-5 0.001332 5000000000
876 ArtexCoin (ATX) ATX 0.01998 1.55 500000000
877 PlatiniumCoin (PNC) PNC 0.199 4.27 21000000
878 BeardDollars (BRDD) BRDD 0.001098 0.1235 21212121
879 Time (TIME) TIME 6.26 482.73 710113
880 BipCoin (BIP) BIP 18446744
881 XenCoin (XNC) XNC 1.691E-5 0.004751 2100000000
882 EmberCoin (EMB) EMB 1.013E-5 0.0007961 850000000
883 Coin to the Future (BTTF) BTTF 0.003619 0.266 1210000
884 DollarOnline (DLR) DLR 0.4645 34.15 1000000000
885 Cosmic (CSMIC) CSMIC 0.1 1.57 N/A
886 FirstCoin (FIRST) FIRST 0.00322 2.04 110000000
887 SpaceCash (SCASH) SCASH 0.001874 0.1378 N/A
888 XenixCoin (XEN) XEN 0.0001 0.1188 3853326.77707314
889 JIO Token (JIO) JIO 0.00706 1.41 8888888
890 iWallet (IW) IW 0.000239 0.004751 2142857142.86
891 Janus (JNS) JNS 0.02 1.73 100000000
892 TrickyCoin (TRICK) TRICK 0.004982 0.2854 N/A
893 DeltaCredits (DCRE) DCRE 0.5593 9.77 100000
894 FreeCoin (FRE) FRE 0.00016 0.01425 50000000
895 NPCcoin (NPC) NPC 6 285.05 7000000000
896 PLNCoin (PLNC) PLNC 0.001401 0.101 38540000
897 Digigems (DGMS) DGMS 0.0003424 0.01425 50000000
898 AquariusCoin (ARCO) ARCO 0.05743 4.21 42000000
899 Kurrent (KURT) KURT 0.008543 0.2171 228000000
900 Creatio (XCRE) XCRE 0.09 0.04543 20000000
901 Eternity (ENT) ENT 0.01185 0.8914 60000000
902 UR (UR) UR 0.0003886 0.02922 N/A
903 Metal Music v3 (MTLM3) MTLM3 2500000000
904 Old Dogs New Tricks (ODNT) ODNT 0.007 0.7269 21000000
905 Eurocoin (EUC) EUC 0.00253 0.1969 20000000
906 CoolDarkCoin (CCX) CCX 0.006 0.9502 11052632
907 BitcoinFast (BCF) BCF 0.01115 0.818 33000000
908 SeedShares (SEEDS) SEEDS 0.03795 0.5036 7996400
909 PoSWallet (POSW) POSW 0.02111 1.63 41000000
910 Tokes (TKS) TKS 0.4374 33.71 50000000
911 BitConnect Coin (BCCOIN) BCCOIN 1 48.29 28000000
912 ShortyCoin (SHORTY) SHORTY 0.002004 0.7656 100000000
913 Procom (PCM) PCM 0.001163 0.08551 28000000
914 Kernalcoin (KC) KC 0.012 1.16 N/A
915 CoralPay (CORAL) CORAL 0.000322 0.03147 21000000
916 BAM (BAM) BamitCoin N/A
917 Nexium (NXC) NXC 0.01942 1.5 100000000
918 MoneyCoin (MONEY) MONEY 1.581E-5 0.009632 650659833
919 Blackstar (BSTAR) BSTAR 1.22E-5 0.0009658 N/A
920 Horse Power (HSP) HSP 0.004 0.209 2900000
921 HazMatCoin (HZT) HZT 0.0002585 0.019 100000000
922 CryptoSpots (CS) CS 0.1458 11.45 5000000
923 PoolStamp (XSP) XSP 0.03 2.15 N/A
924 CryptoCarbon (CCRB) CCRB 0.1611 2.03 70000000
925 BullshitCoin (BULLS) BULLS N/A
926 Incent (INCNT) INCNT 0.07773 6.02 N/A
927 Iconic (ICON) ICON 0.03436 2.52 520000
928 NewInvestCoin (NIC) NIC 0.004459 0.3278 47090909
929 AvonCoin (ACN) ACN 9.4E-7 0.004871 1000000000
930 Enigma (XNG) XNG 0.02239 1.71 5000000
931 Cannabis Industry Coin (XCI) XCI 0.1025 7.53 21000000
932 LookCoin (LOOK) LOOK 2.349E-5 0.001665 1613150000
933 Loco (LOC) LOC 4.71E-5 0.009983 N/A
934 MMXVI (MMXVI) MMXVI 0.005004 0.05594 N/A
935 TrustCoin (TRST) TRST 0.02646 2.08 100000000
936 MIScoin (MIS) MIS 0.01144 0.8409 25000000
937 WorldPay (WOP) WOP 0.0105 1.31 10000000
938 ConquestCoin (CQST) CQST 0.0005816 0.04276 30000000
939 Impulse Coin (IMPS) IMPS 0.0159 0.03534 N/A
940 InCoin (IN) IN 0.0001939 0.01425 N/A
941 TheChiefCoin (CHIEF) CHIEF 6.462E-5 0.004751 2500000000
942 Goat (GOAT) GOAT 0.001624 0.2423 N/A
943 AnalCoin (ANAL) ANAL 0.7778 32.57 600000
944 Russiacoin (RC) RC 0.1042 7.64 144000000
945 PandaCoin (PND) PND 0.0001037 0.009983 32514916898
946 PXcoin (PX) PX 0.0007784 0.06059 N/A
947 Canada eCoin (CND*) CND* 100000000
948 OptionCoin (OPTION) OPTION 0.00056 0.03801 21000000
949 Avatar Coin (AV) AV 0.03581 3.89 10000000
950 Limited Coin (LTD) LTD 96992.67 7130991.48 128
951 GameUnits (UNITS) UNITS 0.021 1.69 13000000
952 HeelCoin (HEEL) HEEL 0.001316 0.133 N/A
953 GAKHcoin (GAKH) GAKH 0.02634 0.3516 3315789
954 Shift (SHIFT) SHIFT 0.5876 45.51 N/A
955 S88 Coin (S8C) S8C 3.1E-7 0.0285 520000000
956 Leverage Coin (LVG) LVG 0.9532 70.07 26000
957 DraculaCoin (DRA) DRA 0.6089 10.18 N/A
958 Allsafe (ASAFE2) ASAFE2 0.01276 1.07 15000000
959 LiteCreed (LTCR) LTCR 0.0008432 0.06562 78835200
960 Quebecoin (QBC) QBC 0.003568 0.2777 21000000
961 ProCoin (XPRO) XPRO 0.004653 0.3421 6000000
962 Astral (AST*) AST* 0.0008 0.06176 37875500
963 GiftNet (GIFT) GIFT 0.0007 0.04751 6750000
964 PureVidz (VIDZ) VIDZ 0.001427 0.1046 125000000
965 Incrementum (INC) INC 0.0293 2.31 1300000
966 PentaCoin (PTA) PTA 0.02251 0.6338 1311955
967 AcidCoin (ACID) ACID 1.0E-5 0.004801 4500000000
968 ZLiteQubit (ZLQ) ZLQ 0.0001292 0.009603 83075000
969 RadicalCoin (RADI) RADI 9.151E-5 0.004801 N/A
970 ReturnCoin (RNC) RNC 0.001299 0.05281 250000000
971 Golos (GOLOS) GOLOS 0.01412 1.09 N/A
972 Pascal Coin (PASC) PASC 0.3911 30.3 N/A
973 TwisterCoin (TWIST) TWIST 0.024 1.6 3195000
974 PayPeer (PAYP) PAYP 2.03E-6 0.0001661 50000000000
975 DarkEther (DETH) DETH 0.0009694 0.07202 16035000
976 YAYcoin (YAY) YAY 0.00011 0.004801 N/A
977 YesCoin (YES) YES 7.0E-7 0.004661 N/A
978 LeninCoin (LENIN) LENIN 0.001099 0.08162 100000000
979 MrsaCoin (MRSA) MRSA 6.463E-5 0.004801 2100000000
980 OsmiumCoin (OS76) OS76 0.001253 0.5174 2714286
981 BitBoss (BOSS) BOSS 0.1238 9.19 N/A
982 Maker (MKR) MKR 667.94 52457.76 1000000
983 Bikercoins (BIC) BIC 0.00698 0.5185 25000000
984 CryptoPennies (CRPS) CRPS 39.17 2910.07 1593.15
985 Motocoin (MOTO) MOTO 0.08589 6.3 40000000
986 NeptuneClassic (NTCC) NTCC 3.001E-5 0.004801 250000000
987 Numismatic Collections (XNC*) XNC* 23273860
988 HexxCoin (HXX) HXX 0.7981 61.83 9999999
989 Ghost Coin (SPKTR) SPKTR 0.003982 0.3025 2270000
990 MachineCoin (MAC) MAC 0.0004537 0.03329 35000000
991 SelenCoin (SEL) SEL 1.79 7.2 159680000
992 Noocoin (NOO) NOO 2079 13923.52 25000000
993 23 Skidoo (CHAO) CHAO 202711.06 15059864.26 23
994 GoldenBird (XGB) XGB 0.0007002 0.009322 450000000
995 YamahaCoin (YMC) YMC 0.0001933 0.0144 315000000
996 JokerCoin (JOK) JOK 1.2E-5 0.004801 5000000000
997 GravityBit (GBIT) GBIT 0.00168 0.1248 5333000
998 TeCoin (TEC) TEC 0.34 2.4 469521976
999 BombCoin (BOMB) BOMB 1.36E-5 0.004801 4516129032
1000 Ride My Car (RIDE) RIDE 0.0001154 0.01399 100000000
1001 Private Instant Verified Transaction (PIVX) PIVX 1.32 96.52 N/A
1002 Klingon Empire Darsek (KED) KED 0.006162 0.4796 500000000
1003 Coino (CNO) CNO 0.0007135 0.05553 N/A
1004 WealthCoin (WEALTH) WEALTH 17.77 1319.88 N/A
1005 Internet of People (IOP) IOP 0.2569 19.8 21000000
1006 Spectre (XSPEC) XSPEC 0.2171 16.73 N/A
1007 Pepe Cash (PEPECASH) PEPECASH 0.006413 0.4968 701884009
1008 Clickcoin (CLICK) CLICK 0.001357 0.1008 N/A
1009 Elysium (ELS) ELS 0.004735 0.3685 18000000
1010 KushCoin (KUSH) KUSH 0.01719 1.34 9354000
1011 Eryllium (ERY) ERY 0.002854 0.2221 100000000
1012 Pluton (PLU) PLU 1.13 88.95 20000000
1013 President Trump (PRES) PRES 0.004015 0.302 57968072167
1014 BitzCoin (BTZ) BTZ 0.0573 0.1536 N/A
1015 Opes (OPES) OPES 0.021 0.07307 52000000
1016 Waves Community Token (WCT) WCT 0.2915 22.46 10000000
1017 Ubiq (UBQ) UBQ 0.5037 39 N/A
1018 Ratio (RATIO) RATIO 0.0011 0.03841 100000000
1019 Babes and Nerds (BAN) BAN 0.0001623 0.01921 150000000
1020 NiceCoin (NICE) NICE 0.0005828 0.1248 N/A
1021 SmurfCoin (SMF) SMF 0.0001454 0.004801 2500000000
1022 CryptoWorldXToken (CWXT) CWXT 0.0002336 0.02524 100000000
1023 TechCoin (TECH) TECH 0.1102 18.84 300000
1024 CircuitCoin (CIR) CIR 6.463E-5 0.004801 3125000000
1025 LePenCoin (LEPEN) LEPEN 1.497E-5 0.004871 1000000000
1026 RoundCoin (ROUND) ROUND 0.01131 0.8402 1000000000
1027 MarijuanaCoin (MAR) MAR 0.01226 0.9542 N/A
1028 MarxCoin (MARX) MARX 0.0006892 0.06562 100640000
1029 Tatiana Coin (TAT) TAT 3000000
1030 HazeCoin (HAZE) HAZE 0.004802 0.3121 25000000
1031 Printerium (PRX) PRX 0.00225 0.08078 20000000
1032 Neurocoin (NRC) NRC 0.00112 0.06242 N/A
1033 Impeach (IMPCH) IMPCH 0.04601 3.42 21933333
1034 ErrorCoin (ERR) ERR 0.0002585 0.01921 81000000
1035 TrueInvestmentCoin (TIC) TIC 0.00588 0.4369 53200000
1036 NukeCoin (NUKE) NUKE 0.002 0.1969 2778196
1037 EveryonesCoin (EOC) EOC 0.001939 0.144 N/A
1038 JaneCoin (JANE) JANE 2.796E-5 0.004801 2100000000
1039 ParanoiaCoin (PARA) PARA 0.0001292 0.009603 72000000
1040 MasterMint (MM) MM 0.0001386 0.01921 1500000000
1041 Bitcedi (BXC) BXC 0.1602 12.05 8589869056
1042 NinjaDoge (NDOGE) NDOGE 0.0009693 0.07202 N/A
1043 Melon (MLN) MLN 10.08 792.94 749400
1044 FirstCoin (FRST) FRST 0.00801 0.5231 110000000
1045 TenX (PAY) PAY 0.5497 40.16 205218255.9485
1046 OroCoin (ORO) ORO 3.337E-5 0.0144 23529412
1047 Alexandrite (ALEX) ALEX 0.03385 2.44 1268000
1048 TrashBurn (TBCX) TBCX 5.0E-6 0.004801 9000000
1049 MasterCar (MCAR) MCAR 0.01971 1.46 2991837
1050 TechShares (THS) THS 0.02493 1.88 600000000
1051 AcesCoin (ACES) ACES 6.476E-5 0.004871 100000000
1052 United Arab Emirates Coin (UAEC) UAEC 10000000
1053 EagleCoin (EA) EA 0.007725 0.6328 40000000
1054 Persistent Information Exchange (PIE) PIE 0.00255 0.2675 N/A
1055 CreativeChain (CREA) CREA 0.02371 1.83 115000000
1056 WisdomCoin (WISC) WISC 0.0001505 0.0144 N/A
1057 BeaverCoin (BVC) BVC 0.0109 0.5041 3360000
1058 FindCoin (FIND) FIND 0.004524 0.3361 14524851.4827
1059 MeLite (MLITE) MLITE 0.0003877 0.02881 1.000.000
1060 StalinCoin (STALIN) STALIN 4.257E-5 0.003488 3000000000
1061 TattooCoin (TSE) TSE 0.0006096 0.04756 500000000
1062 VaultCoin (VLTC) VLTC 6.486E-5 0.005048 1000000000
1063 BioBar (BIOB) BIOB 0.002789 0.2171 60000000
1064 Pascal Lite (PASL) PASL 0.01168 0.9088 N/A
1065 Zero (ZER) ZER 0.2007 15.47 78948000
1066 ChatCoin (CHAT) CHAT 0.01271 0.9894 52500000
1067 Canada eCoin (CDN) CDN 0.003759 0.2758 100000000
1068 TrollPlay (TPAY) TPAY 1.07 78.12 N/A
1069 Netko (NETKO) NETKO 0.03274 2.4 25534140
1070 Zoin (ZOI) ZOI 0.08575 6.64 21000000
1071 Honey (HONEY) HONEY 0.07941 5.83 7000000
1072 MartexCoin (MXT) MXT 0.1058 8.15 5000000
1073 Musicoin (MUSIC) MUSIC 0.003628 0.281 454898394
1074 Databits (DTB) DTB 0.1803 13.97 22747809
1075 BitVegan (VEG) VEG 0.0003507 0.01921 600000000
1076 Mbitbooks (MBIT) MBIT 0.00769 0.5714 81000000
1077 BitVolt (VOLT) VOLT 0.0003946 0.05553 N/A
1078 MobileGo (MGO) MGO 0.5627 43.44 100000000
1079 Edgeless (EDG) EDG 0.1575 11.51 132046997
1080 BankCoin ([email protected]) [email protected] 0.01 0.1616 N/A
1081 ChainCoin (CHC) CHC 0.001619 0.1248 23000000
1082 Zennies (ZENI) ZENI 0.0003889 0.02853 1000000000
1083 PlanetCoin (PLANET) PLANET 0.00398 0.1056 1000000
1084 DuckDuckCoin (DUCK) DUCK 296.6 22036.41 121
1085 BattleStake (BSTK) BSTK 0.6932 69.96 N/A
1086 RenosCoin (RNS) RNS 0.005574 0.409 34426423
1087 DubaiCoin (DBIX) DBIX 1.96 151.81 N/A
1088 AMIS (AMIS) AMIS 1167.72 95660.41 20000000
1089 Kayı (KAYI) KAYI 0.002071 0.1492 1000000000
1090 VirtacoinPlus (XVP) XVP 0.0035 0.2568 100000000
1091 Doubloon (BOAT) BOAT 0.0009081 0.07067 500000000
1092 TajCoin (TAJ) TAJ 0.003568 0.2777 36900000
1093 Impact (IMX) IMX 0.0002593 0.01902 110000000
1094 CryptoJournal (CJC) CJC 0.000225 0.0144 100000000
1095 Amygws (AMY) AMY 0.0003877 0.02881 23333333
1096 Cubits (QBT) QBT 0.0009067 0.06819 300000000
1097 StarCredits (SRC*) SRC* 20000000
1098 EB3coin (EB3) EB3 0.2522 28.81 4000000000
1099 The Vegan Initiative (XVE) XVE 0.0002589 0.01864 50000000
1100 FazzCoin (FAZZ) FAZZ 0.001712 0.1023 N/A
1101 Aptcoin (APT) APT 0.002027 0.1661 42000000
1102 BlazerCoin (BLAZR) BLAZR 0.000501 0.02524 294336000
1103 ArpaCoin (ARPA) ARPA 0.005685 0.5281 N/A
1104 Boats and Bitches (BNB*) BNB* 2.08 160.6 696969
1105 Universe (UNI) UNI 0.01 0.7419 112000000
1106 ECOcoin (ECO) ECO 0.01388 1.47 10733333
1107 Dark (DARK) DARK 0.02281 1.69 12800000
1108 DonationCoin (DON) DON 0.0002594 0.02019 90000000
1109 Mercury (MER) MER 0.09911 7.68 100000000
1110 WavesGO (WGO) WGO 0.0095 0.6087 10000000
1111 iEx.ec (RLC) RLC 0.4387 32.05 87000000
1112 Atmos (ATMS) ATMS 0.05657 4.07 110290030
1113 EncryptoTel (ETT) ETT 0.01576 1.23 77663987
1114 wBTC (WBTC) WBTC 0.0008401 0.06242 21000000
1115 Visio (VISIO) VISIO 0.0004541 0.03534 N/A
1116 HappyCoin (HPC) HPC 0.0713 5.23 100000000
1117 Giotto Coin (GOT) GOT 4.0E-8 3.32E-6 233100000
1118 Coinonat (CXT) CXT 0.0009006 0.09511 48252000
1119 EmporiumCoin (EMPC) EMPC 0.00353 0.0144 N/A
1120 Gnosis (GNO) GNO 19.82 1447.63 10000000
1121 Legends Cryptocurrency (LGD) LGD 0.3933 28.86 30000000
1122 Token as a Service (TAAS) TAAS 0.4666 36.69 8146001
1123 SwagBucks (BUCKS) BUCKS 0.1508 19.44 N/A
1124 XtraBYtes (XBY) XBY 0.02889 2.24 650000000
1125 Guppy (GUP) GUP 0.04314 3.34 100000000
1126 MacronCoin (MCRN) MCRN 0.000112 0.0101 N/A
1127 Lunyr (LUN) LUN 4.35 337.05 2703356.0785
1128 Condensate (RAIN) RAIN 0.001425 0.1098 500000000
1129 WeAreSatoshi (WSX) WSX 0.02713 2.04 N/A
1130 IvugeoEvolutionCoin (IEC) IEC 0.036 2.61 100000000
1131 Independent Money System (IMS) IMS 0.005708 0.4442 21212121
1132 Centurion (CNT) CNT 0.001296 0.09511 N/A
1133 LomoCoin (LMC) LMC 0 0 1000000000
1134 TokenCard (TKN) TKN 0.4 39.11 39406760
1135 Bitcoin Scrypt (BTCS) BTCS 0.01089 0.7989 21000000
1136 ProCurrency (PROC) PROC 0.001815 0.1332 75000000000
1137 GoldReserve (XGR) XGR 0.01489 1.07 40000000
1138 WarCoin (WRC*) WRC* 0.0632 4.7 11666667
1139 BenjiRolls (BENJI) BENJI 0.0009081 0.07068 35520400
1140 Humaniq (HMQ) HMQ 0.02703 2.09 N/A
1141 Blockchain Capital (BCAP) BCAP 1.43 102.81 10000000
1142 GrowthCoin (GRW) GRW 0.0006462 0.04801 37368000
1143 Apx (APX) APX 5.18 399.42 1000000
1144 MiloCoin (MILO) MILO 0.002582 0.1211 N/A
1145 OldV (OLV) OLV N/A
1146 ILCoin (ILC) ILC 0.09693 7.2 2500000000
1147 MinersReward (MRT) MRT 450 6.67 10000000
1148 IOU1 (IOU) IOU 0.00168 0.1248 100000000
1149 Prizm (PZM) PZM 0.26 19.07 600000000000000
1150 Phreak (PHR) PHR 0.001307 0.1405 30000000
1151 Aragon (ANT) ANT 0.731 53.4 39609524
1152 PupaCoin (PUPA) PUPA 1.0E-5 0.0008304 3500000000
1153 RiceCoin (RICE) RICE 0.09807 7.18 10000000
1154 C-Bits (XCT) XCT 0.0005189 0.04039 210000000
1155 Degas Coin (DEA) DEA 0.0004531 0.03317 105000000
1156 Redcoin (RED) RED 0.02431 1.92 N/A
1157 ZSEcoin (ZSE) ZSE 0.01276 0.9595 2093500000
1158 Coinmatic (CTIC) CTIC 0.0098 0.04738 N/A
1159 TappingCoin (TAP) TAP 5.279E-5 0.004318 5000000000
1160 BitOKX (BITOK) BITOK 5.999E-5 0.004458 N/A
1161 Primalbase (PBT) PBT 4533.82 349388.88 1250
1162 MilkCoin (MUU) MUU 6.473E-5 0.004738 4500000000
1163 Infinium-8 (INF8) INF8 N/A
1164 HTML Coin (HTML5) HTML5 7.298E-5 0.005148 90000000000
1165 Minereum (MNE) MNE 0.03241 2.38 136576000
1166 Etheroll (DICE) DICE 0.4696 36.91 7001623
1167 Subscriptio (SUB*) SUB* 0.001035 0.07581 10000000
1168 Ultimate Secure Cash (USC) USC 0.02112 4.71 200084200
1169 DuxCoin (DUX) DUX 1.421E-5 0.001163 1680000000
1170 PoisonIvyCoin (XPS) XPS 5.3E-6 0.004738 4666666667
1171 EquiTrader (EQT) EQT 0.06147 4.74 72000000
1172 Insane Coin (INSN) INSN 0.007389 0.5421 30000000
1173 Basic Attention Token (BAT) BAT 0.2347 16.84 1500000000
1174 Manet Coin (MAT*) MAT* 0.0005824 0.04264 215000000
1175 F16Coin (F16) F16 7.51E-6 0.004738 N/A
1176 HamsterCoin (HAMS) HAMS 0.002265 0.1658 20000000
1177 QTUM (QTUM) QTUM 3.94 288 100000000
1178 NefariousCoin (NEF) NEF 6.0E-6 0.004738 4835000000
1179 ZenCash (ZEN) ZEN 13.21 964.74 21000000
1180 BOScoin (BOS) BOS 0.04989 3.92 500000000
1181 Qwark (QWARK) QWARK 0.01678 1.29 250377576
1182 IOTA (IOT) IOT 0.4994 35.3 2779530283
1183 Quantum Resistant Ledger (QRL) QRL 0.2289 16.72 65000000
1184 Adelphoi (ADL) ADL 0.0209 1.84 100000000
1185 E-CurrencyCoin (ECC) ECC 25000000000
1186 Patientory (PTOY) PTOY 0.03173 2.45 100002000
1187 ZrCoin (ZRC) ZRC 1.81 139.26 4988894
1188 Lykke (LKK) LKK 0.03166 2.49 1285690000
1189 Espers (ESP) ESP 0.0001295 0.009983 50000000000
1190 SatoshiMadness (MAD) MAD 0.02352 7.95 2000000000
1191 Dynamic (DYN) DYN 0.6779 52.26 44738100
1192 Sequence (SEQ) SEQ 0.05316 4.1 N/A
1193 MCAP (MCAP) MCAP 0.006741 0.4946 100000000
1194 Mysterium (MYST) MYST 0.1295 9.98 32433366
1195 Veritaseum (VERI) VERI 21.6 1696.88 100000000
1196 SONM (SNM) SNM 0.05475 4 444000000
1197 Skycoin (SKY) SKY 3.51 256.1 100000000
1198 Cofound.it (CFI) CFI 0.02334 1.6 500000000
1199 Status Network Token (SNT) SNT 0.03539 2.58 6804870175
1200 AventCoin (AVT) AVT 0.3396 26.69 10000000
1201 Civic (CVC) CVC 0.137 10.01 1000000000
1202 iXledger (IXT) IXT 0.0663 5.21 65778843.8311
1203 Dent (DENT) DENT 0.002203 0.161 100000000000
1204 Ethos (ETHOS) BQX 1.2 121.19 222295208.2384
1205 Starta (STA) STA 0.3697 28.49 N/A
1206 True Flip Lottery (TFL) TFL 0.3811 29.37 8924667.5762055
1207 Tezos (XTZ) XTZ 1.31 98.87 N/A
1208 Monaco (MCO) MCO 4.42 322.81 31587682.3632061
1209 Numerai (NMR) NMR 4.88 378.35 2297106
1210 AdEx (ADX) ADX 0.2169 15.85 100000000
1211 Quantum (QAU) QAU 0.02522 1.98 246855127
1212 EcoBit (ECOB) ECOB 0.008158 0.6289 N/A
1213 Polybius (PLBT) PLBT 1.63 126.02 20000000
1214 Tether (USDT) USDT 0.9694 71.98 N/A
1215 RaiBlocks (XRB) XRB 2.53 196.68 340282367
1216 Ahoolee (AHT) AHT 38.89 2853.32 100000000
1217 ATB coin (ATB) ATB 0.01692 1.52 N/A
1218 Blocktix (TIX) TIX 0.2043 15.82 62500000
1219 ChanCoin (4CHN) 4CHN 0.08065 5.81 30000000
1220 Compcoin (CMP) CMP 9.06 652.63 10000000
1221 Rivetz (RVT) RVT 0.08766 6.89 200000000
1222 Harbour DAO (HRB) HRB 8.53 697.52 19.125
1223 Nimiq Exchange Token (NET*) NET* 0.1068 8.73 10500000
1224 8 Circuit Studios (8BT) 8BT 100000000
1225 CoinDash (CDT) CDT 0.0162 1.25 1000000000
1226 ACT (ACT) ACT 0.06519 4.76 10000000000
1227 district0x (DNT) DNT 0.02618 1.91 1000000000
1228 CryptoPing (PING) PING 0.0601 4.63 10000000
1229 MakeItViral (MIV) MIV N/A
1230 DAO.casino (BET*) BET* 0.02682 2.19 167270821
1231 Santiment (SAN) SAN 0.4679 35.35 83337000
1232 Kin (KIN) KIN 5.701E-5 0.004478 10000000000000
1233 Wagerr (WGR) WGR 0.1685 13.05 200000000
1234 Elastic (XEL) XEL 0.06648 5.15 100000000
1235 NVO (NVST) NVST 30000000
1236 FunFair (FUN) FUN 0.01495 1.08 17173696076
1237 FunCoin (FUNC) FUNC 0.004409 0.3332 100000000
1238 PAquarium (PQT) PQT 1200000000
1239 Giga Watt (WTT) WTT 0.1789 14.17 10800000
1240 Metal (MTL) MTL 0.6948 53.8 66588888
1241 Hive (HVN) HVN 0.02238 1.76 500000000
1242 MyBit (MYB) MYB 0.02035 1.6 5000000
1243 Populous (PPT) PPT 3.41 249 53252246
1244 SunContract (SNC) SNC 0.03252 2.52 7994751.31
1245 Starbase (STAR) STAR 0.004152 0.3263 1000000000
1246 Corion (COR) COR 0.07454 5.61 N/A
1247 Rialto.AI (XRL) XRL 0.09491 7.46 100000000
1248 Orocrypt (OROC) OROC ​1112000
1249 OpenANX (OAX) OAX 0.2429 18.82 100000000
1250 Monster Byte Inc (MBI) MBI 0.05827 4.28 40000000
1251 DIMCOIN (DIM) DIM 0.0022 0.1807 10000000
1252 Gilgam (GGS) GGS 0.1579 12.92 700000
1253 Encrypgen (DNA) DNA 0.04465 3.51 75000000
1254 FundYourselfNow (FYN) FYN 0.2265 17.8 12500000
1255 FundRequest (FND) FND 0.009292 0.73 N/A
1256 Dinastycoin (DCY) DCY 0.0001944 0.01427 2000000000
1257 Denarius (DNR) DNR 0.2974 22.92 10000000
1258 DigitalPrice (DP) DP 0.01841 1.35 24629450
1259 Virta Unique Coin (VUC) VUC 1.01E-6 0.004756 120000000
1260 Bitcoin Planet (BTPL) BTPL 0.007135 0.5553 100000000
1261 Unify (UNIFY) UNIFY 0.009074 0.6658 18181818
1262 ImperialCoin (IPC) IPC 0.0003238 0.02435 1600000000
1263 BritCoin (BRIT) BRIT 0.03 1.88 30000000
1264 Ammo Rewards (AMMO) AMMO 77777777
1265 SocialCoin (SOCC) SOCC 0.01174 0.9137 75000000
1266 Mass.Cloud (MASS) MASS N/A
1267 LAToken (LA) LA 0.07884 6.2 1000000000
1268 IMMLA (IML) IML 0.001667 0.1363 226736000
1269 Exchange Union (XUC) XUC 4.03 311.71 3000000000
1270 BitJob (STU) STU 0.006715 0.5278 200000000
1271 Pillar (PLR) PLR 0.1112 8.74 800000000
1272 GeoFunders (GUNS) GUNS 0.1015 8.3 100000000
1273 InvestFeed (IFT) IFT 0.0103 0.7936 191381258
1274 BitClave (CAT*) CAT* 0.002707 0.199 2000000000
1275 Propy (PRO) PRO 0.3968 30.74 100000000
1276 SynchroCoin (SYC) SYC 100000000
1277 Indorse (IND) IND 0.03185 2.5 170622047
1278 TribeToken (TRIBE) TRIBE N/A
1279 0x (ZRX) ZRX 0.8942 65.33 1000000000
1280 Tierion (TNT) TNT 0.03059 2.37 1000000000
1281 Presearch (PRE*) PRE* 0.05632 4.12 1000000000
1282 COSS (COSS) COSS 0.05411 4.25 200000000
1283 Storm (STORM) STORM 0.007712 0.5633 10000000000
1284 Storj (STORJ) STORJ 0.3264 23.84 424999998
1285 OmiseGo (OMG) OMG 3.34 241 140245398
1286 Octanox (OTX) OTX 0.009722 0.7133 7905634
1287 Equibit (EQB) EQB 1000000
1288 Voise (VOISE) VOISE 0.0009804 0.09983 825578000
1289 Crypviser (CVCOIN) CVCOIN 0.2473 19.45 15193882
1290 DCORP (DRP) DRP 0.2981 22.97 8094002.47
1291 ArcticCoin (ARC) ARC 0.094 1.66 60000000
1292 Bogcoin (BOG) BOG 0.001942 0.1421 21212121
1293 NeverDie (NDC) NDC 0.01079 0.8476 400000000
1294 Po.et (POE) POE 0.01173 0.8568 3141592653
1295 AdToken (ADT) ADT 0.01387 1.07 1000000000
1296 Aeternity (AE) AE 1.29 94.25 273685831
1297 Useless Ethereum Token (UET) UET 0.00711 0.5598 3965716.0979
1298 Agoras Token (AGRS) AGRS 0.5185 37.34 42000000
1299 BeachCoin (SAND) SAND 0.0005176 0.0379 21000000
1300 AICoin (XAI*) XAI* N/A
1301 DMarket (DMT) DMT 0.3812 29.53 N/A
1302 DAS (DAS) DAS 0.09729 0.886 18900000
1303 Adshares (ADST) ADST 0.2051 15.89 12009726
1304 CoinJob (XCJ) XCJ 200000000
1305 Royal Kingdom Coin (RKC) RKC 0.002917 0.214 15000000
1306 NoLimitCoin (NLC2) NLC2 0.01529 1.18 N/A
1307 Linda (LINDA) LINDA 0.001036 0.0803 50000000000
1308 Spoon (SPN) SPN 6.47E-5 0.004738 100000000
1309 Anacrypt (ANCP) ANCP 10000
1310 Reality Clash (RCC) RCC 0.04467 3.65 150000000
1311 RootProject (ROOTS) ROOTS 0.03026 2.47 10000000000
1312 Sosnovkino (SNK) SNK 390000
1313 CryptoABS (CABS) CABS N/A
1314 Opus (OPT) OPT 0.006476 0.4991 1600000000
1315 OpenZen (ZNT) ZNT 270000000
1316 Bits Digit (BITSD) BITSD N/A
1317 LeviarCoin (XLC) XLC 0.008427 0.6182 54000000
1318 Skincoin (SKIN) SKIN 0.008751 0.642 488183483.290948
1319 Mothership (MSP) MSP 0.06794 5.34 200000000
1320 HireMatch (HIRE) HIRE 0.01166 0.8984 N/A
1321 BrickBlock (BBT*) BBT* N/A
1322 REAL (REAL) REAL 0.1322 10.4 19717289.2292
1323 DentalFix (DFBT) DFBT 100000000
1324 EQUI (EQ) EQ 0.2394 17.53 500000000
1325 Wolk (WOLK) WOLK 0.003454 0.2825 500000000
1326 Viberate (VIB) VIB 0.04608 3.57 200000000
1327 DeepOnion (ONION) ONION 0.3406 26.37 18898187.6216583
1328 Bitcore (BTX) BTX 0.823 60.12 21000000
1329 iDice (ICE) ICE 0.01016 0.8049 2071013
1330 Sphre AIR (XID) XID 0.03476 2.74 30820620.1838
1331 GCoin (GCN) GCN 6.477E-5 0.004991 200000000000
1332 Cosmos (ATOM*) ATOM* N/A
1333 Decentraland (MANA) MANA 0.06901 5.04 2805886393.1583
1334 ICO OpenLedger (ICOO) ICOO 2.01 147.23 472649
1335 Timereum (TME) TME 0.0003883 0.02843 N/A
1336 SmartCash (SMART) SMART 0.02057 1.62 5000000000
1337 Signatum (SIGT) SIGT 0.0005402 0.06059 137500000
1338 Onix (ONX) ONX 0.001499 0.1141 1100000000
1339 CoEval (COE) COE 50 5908.7 100000
1340 Arena (ARENA) ARENA 0.0001387 0.01134 14000000
1341 Wink (WINK) WINK 0.0005139 0.01948 80000000
1342 Cream (CRM) CRM 0.003954 0.2901 100000000
1343 Bitcoin Cash / BCC (BCH) BCH 443.61 33338.8 21000000
1344 DigiPulse (DGPT) DGPT 0.4676 36.78 5420726
1345 Mobius (MOBI) MOBI 0.02718 2.14 888000000
1346 BitDice (CSNO) CSNO 0.04881 3.99 100000000
1347 KickCoin (KICK) KICK 0.02396 1.88 476222009
1348 Solar DAO (SDAO) SDAO 0.11 9.82 80000000
1349 Stox (STX) STX 0.06733 5.29 58850550.4633
1350 Binance Coin (BNB) BNB 9.81 716.22 200000000
1351 Core Group Asset (CORE) CORE 0.0006471 0.04738 1000000
1352 Kencoin (KCN) KCN 1000000000
1353 Qvolta (QVT) QVT 0.01017 0.7997 21600000
1354 Ties Network (TIE) TIE 0.01475 1.1 200000000
1355 Autoria (AUT) AUT N/A
1356 CodeTract (CTT) CTT 0.01015 0.8304 N/A
1357 Growers International (GRWI) GRWI 0.3107 22.78 1000420
1358 Monkey (MNY) MNY 0.01 0.0379 1000000000
1359 Monetha (MTH) MTH 0.03634 2.82 402400000
1360 CCCoin (CCC) CCC 0.00361 0.2953 2500000
1361 Umbrella Coin (UMC) UMC 0.105 0.7486 100000000
1362 Bitmxittz (BMXT) BMXT 10000
1363 Gas (GAS) GAS 5.16 376.76 9677664
1364 FileCoin (FIL) FIL N/A
1365 Oceanlab (OCL) OCL 0.01 0.5279 50000000
1366 Benjacoin (BNC) BNC 0.8588 62.87 1000000000
1367 Tomahawkcoin (TOM) TOM 0.02265 1.66 200000000
1368 Bytom (BTM*) BTM* 0.1848 13.27 1407000000
1369 Asch (XAS) XAS 0.1726 13.55 100000000
1370 SMNX (SMNX) SMNX 15000000
1371 Dentacoin (DCN) DCN 0.0002321 0.01894 8000000000000
1372 Agrello Delta (DLT) DLT 0.09185 7.12 130271020
1373 Macroverse (MRV) MRV 0.08122 6.64 668908
1374 Embers (MBRS) MBRS 0.00227 0.1664 50000000
1375 Substratum Network (SUB) SUB 0.1121 8.19 600000000
1376 Memessenger (MET) MET 6.471E-5 0.004738 10000000
1377 Prospectors (PGL) PGL 0.02711 2.22 220000000
1378 MonacoCoin (XMCC) XMCC 0.05336 4.11 9507271
1379 Cash Poker Pro (CASH*) CASH* N/A
1380 DetectorToken (DTCT) DTCT N/A
1381 Centra (CTR) CTR 0.01026 0.8061 100000000
1382 Wavesnode.net (WNET) WNET 1 0.886 10000000
1383 Paragon (PRG) PRG 0.03844 3.02 200000000
1384 ThankYou (THNX) THNX 0.98 28.43 70000000
1385 HealthyWorm (WORM) WORM 0.0003243 0.02524 N/A
1386 Fuck Token (FUCK) FUCK 0.02189 1.65 70856775
1387 Veredictum (VNT) VNT N/A
1388 Smart Investment Fund Token (SIFT) SIFT 0.7579 61.95 722,935
1389 Ignis (IGNIS) IGNIS 0.03985 2.91 N/A
1390 IwToken (IWT) IWT 0.0009724 0.07953 N/A
1391 JustDatingSite (JDC) JDC N/A
1392 Intelligent Trading Technologies (ITT) ITT 0.02129 1.67 11500000
1393 Everex (EVX) EVX 0.5375 41.64 25000000
1394 ICOBox (ICOS) ICOS 2.4 184.98 591617
1395 Lampix (PIX) PIX 0.01057 0.8316 327154880
1396 MediBond (MEDI) MEDI 0.01645 1.35 250000000
1397 Hello Gold (HGT) HGT 0.00305 0.2399 1000000000
1398 Litra (LTA) LTA 99999999
1399 Nimfamoney (NIMFA) NIMFA 0.0569 4.65 100000000
1400 Scorista (SCOR) SCOR N/A
1401 CPROP (MLS) MLS 0.0003614 0.06159 100000000
1402 KexCoin (KEX) KEX 10000000
1403 Cobinhood (COB) COB 0.01933 1.52 1000000000
1404 Bitradio (BRO) BRO 0.03533 2.59 N/A
1405 ATLANT (ATL) ATL 0.03886 2.99 54175041
1406 BeckSang (ARI*) ARI* 5000000000
1407 Magos (MAG*) MAG* 50123377
1408 Draftcoin (DFT) DFT 0.02133 1.56 17405891.19707116
1409 Vechain (VEN) VEN 0.9977 78.37 1000000000
1410 Utrust (UTK) UTK 0.03527 2.77 1000000000
1411 Latium (LAT) LAT 3.3 241.64 30000000
1412 Sojourn Coin (SOJ) SOJ 0.0356 2.56 10500000000
1413 Stakecoin (STCN) STCN 4.85 355.34 N/A
1414 SqPay (SQP) SQP 1000000
1415 Etheriya (RIYA) RIYA 0.2442 17.91 1861532
1416 Ethereum.Link (LNK) LNK 0.309 25.26 47503.2535
1417 Ambrosus (AMB) AMB 0.1892 13.82 361477438
1418 Wanchain (WAN) WAN 1 73.18 N/A
1419 GoldMint (MNT) MNT 10000000
1420 AltoCar (ALTOCAR) ALTOCAR 0.002588 0.1895 N/A
1421 Credo (CFT*) CFT* N/A
1422 Blockchain Index (BLX) BLX 1.02 83.04 372601.2965
1423 Boulle (BOU) BOU N/A
1424 Oxycoin (OXY) OXY 0.004078 0.3413 N/A
1425 Tap Project (TTT) TTT 0.006681 0.5199 N/A
1426 Acumen (AMT) AMT N/A
1427 Gimli (GIM) GIM 0.000508 0.04152 150000000
1428 NewYorkCoin (NYC) NYC 7.0E-6 0.0004798 10000000000
1429 LiteBitcoin (LBTC) LBTC 3.25 252.9 1000000000
1430 FrazCoin (FRAZ) FRAZ 0.0005824 0.04264 20000000
1431 EasyMine (EMT) EMT 0.01048 1.11 33000000
1432 Gx Coin (GXC) GXC 0.003005 0.2457 10000000
1433 Hubiit (HBT) HBT 0.3459 27.19 31,801,783.6598
1434 Kronecoin (KRONE) KRONE 0.001881 0.1464 84000000
1435 Scrypto (SRT) SRT 9123000
1436 Avalon (AVA) AVA 10000000
1437 BuildTeam (BT) BT 1000000
1438 Ar.cash (AR*) AR* N/A
1439 Z2 Coin (Z2) Z2 11000000
1440 Linx (LINX) LINX 0.006218 0.4792 100000000
1441 CoinonatX (XCXT) XCXT 0.003568 0.2777 48252000
1442 BlakeStar (BLAS) BLAS 0.0006473 0.04661 2400000000
1443 GoodCoin (GOOD) GOOD 0.002542 0.1999 100000000
1444 Social Nexus (SCL) SCL 0.07967 6.14 16714019.6643
1445 Travel Coin (TRV) TRV 0.05484 4.49 200000
1446 Cryptum (CRTM) CRTM 0.008616 0.7042 1100000
1447 Exscudo (EON) EON N/A
1448 Primas (PST) PST 0.1979 15.56 100000000
1449 Matryx (MTX) MTX 0.06539 5.14 N/A
1450 Privatix (PRIX) PRIX 0.969 74.67 1275455.31177803
1451 CarTaxi (CTX) CTX 0.003241 0.2378 487500000
1452 Enjin Coin (ENJ) ENJ 0.04866 3.56 1000000000
1453 Cryptonex (CNX) CNX 2.07 151.49 210000000
1454 Dropcoin (DRC) DRC 500000000
1455 Etherparty (FUEL) FUEL 0.01976 1.53 1000000000
1456 TokenStars (ACE) ACE 0.05901 4.55 N/A
1457 Waltonchain (WTC) WTC 3 218.9 70000000
1458 Breakout Stake (BRX) BRX 0.2203 16.98 12500000
1459 UCash (XUC*) XUC* 21000000000
1460 WRTcoin (WRT) WRT 0.00196 0.004738 25000000000
1461 Ormeus Coin (ORME) ORME 0.1817 14.08 200000000
1462 Deep Gold (DEEP) DEEP 1.98 2.13 100000000
1463 ToTheMoon (TMT) TMT 0.01023 0.837 51750000
1464 Crystal Clear Token (CCT) CCT* 10000000
1465 ARNA Panacea (ARNA) ARNA* 1000000000
1466 Papyrus (PRP) PRP N/A
1467 Blackmoon Crypto (BMC) BMC 0.2332 18.07 60000000
1468 Skrilla Token (SKR*) SKR* 0.01093 0.7748 405545345
1469 3DES (3DES) 3DES 35000000
1470 Paycentos (PYN) PYN 0.1367 9.69 450000000
1471 Kapu (KAPU) KAPU 0.0011 0.07794 115000000
1472 Sense Token (SENSE) SENSE 0.00904 0.7108 1000000000
1473 Cappasity (CAPP) CAPP 0.008095 0.6365 10000000000
1474 BLOCKv (VEE) VEE 0.008942 0.6533 6428571429
1475 Facecoin (FC) FC 0.005056 0.4133 20000000
1476 Ripio (RCN) RCN 0.02791 2.1 1000000000
1477 Doc.ai Neuron (NRN) NRN 860000000
1478 Eventchain (EVC) EVC 0.02273 1.75 84000000
1479 ChainLink (LINK) LINK 0.3639 26.58 1000000000
1480 Eidoo (EDO) EDO 1.16 82.84 90708327
1481 A-Token (ATKN) ATKN 30000000
1482 Kyber Network (KNC) KNC 0.4124 32.09 226000000
1483 Rustbits (RUSTBITS) RUSTBITS 100000000
1484 REX (REX) REX 0.08132 6.4 24041497.2407
1485 Ethereum Dark (ETHD) ETHD 0.04946 3.63 4200000
1486 Sumokoin (SUMO) SUMO 0.1237 9.53 88888888
1487 Tronix (TRX) TRX 0.02447 1.76 100000000000
1488 Elite 888 (8S) 8S 888
1489 Hydrominer (H2O) H2O 0.3819 31.22 100000000
1490 Crypto Tickets (TKT) TKT 0.01422 1.16 914869281
1491 Rhea (RHEA) RHEA 50000000
1492 Maecenas (ART) ART 0.07779 5.71 100000000
1493 DomRaider (DRT) DRT 0.005895 0.4567 1300000000
1494 Snovio (SNOV) SNOV 0.005309 0.3943 651129644
1495 DreamTeam Token (DTT) DTT N/A
1496 TrackNetToken (MTN) MTN 50 1.9 100000000
1497 StockBet (STOCKBET) STOCKBET N/A
1498 Algo.Land (PLM) PLM N/A
1499 FoodCoin (FDC) FDC 6.469E-5 0.004585 N/A
1500 Salt Lending (SALT) SALT 0.6007 43.88 120000000
1501 Sandcoin (SND) SND 0.02502 1.97 2684319
1502 XP (XP) XP 1.423E-5 0.00112 N/A
1503 Loopring (LRC) LRC 0.1086 7.93 1395076055
1504 Hshare (HSR) HSR 1.87 136.57 84000000
1505 Zenome (ZNA) ZNA N/A
1506 EZMarket (EZM) EZM 150000000
1507 Obsidian (ODN) ODN 0.004149 0.3044 91388946
1508 ClearPoll (POLL) POLL 0.3367 25.94 9999991
1509 Moya Token (MTK) MTK 125000000
1510 Cashaa (CAS) CAS 0.01009 0.7933 1000000
1511 Global Jobcoin (GJC) GJC 0.0006104 0.048 100000000
1512 Wi Coin (WIC) WIC 0.0003001 0.01461 100000000
1513 WandX (WAND) WAND 0.035 2.75 72000000
1514 Elixir (ELIX) ELIX 0.03084 2.39 24147007.0087
1515 eBitcoin (EBTC) EBTC 0.04626 3.64 21000000
1516 Hackspace Capital (HAC) HAC 0.001945 0.1427 1000000000
1517 Cardano (ADA) ADA 0.07513 5.56 45000000000
1518 Yoyow (YOYOW) YOYOW 0.02999 2.32 62000000
1519 Regalcoin (REC) REC 0.01752 1.36 27000000
1520 Bismuth (BIS) BIS 0.6017 46.61 109999978
1521 Opporty (OPP) OPP 1000000000
1522 Ice Rock Mining (ROCK) ROCK 16500000
1523 ICON Project (ICX) ICX 0.685 50.04 400230000
1524 Vsync (VSX) VSX 0.08 0.2378 N/A
1525 FLASH coin (FLASH) FLASH 0.006284 0.4868 900000000
1526 Graft Network (GRF) GRF 0.005 0.4585 18446744
1527 BitcoinZ (BTCZ) BTCZ 0.0005829 0.04492 21000000000
1528 Crazy Coin (CZC) CZC 0.4209 30.3 85000000
1529 PayPie (PPP) PPP 0.119 9.35 165000000
1530 Peerguess (GUESS) GUESS 0.001815 0.1332 200000000
1531 Metaverse (ETP) ETP 3.11 230.61 100000000
1532 Cryptonetix (CIX) CIX 0.005075 0.4152 100000000
1533 Esports.com (ERT) ERT 0.05627 3.99 60000000
1534 LakeBanker (BAC*) BAC* 500000000
1535 FLiK (FLIK) FLIK 0.002036 0.16 600000000
1536 Trippki (TRIP) TRIP 200000000
1537 Multibot (MBT) MBT 25000000
1538 Javvy (JVY) JVY 1000000000000040000.3135
1539 ALISmedia (ALIS) ALIS 0.04263 3.3 287604611.0864
1540 Arbi (ARBI) ARBI 50000
1541 Eloplay (ELT) ELT N/A
1542 Request Network (REQ) REQ 0.0652 4.76 1000000000
1543 Aeron (ARN) ARN 0.7203 55.81 100000000
1544 VIBEHub (VIBE) VIBE 0.07123 5.52 267000000
1545 Rockchain (ROK) ROK 100000000
1546 X Real Estate Development (XRED) XRED 65000000
1547 Chronologic (DAY) DAY 0.6449 50.73 806812
1548 AirSwap (AST) AST 0.09195 6.72 500000000
1549 HextraCoin (HXT) HXT 29000000
1550 Cindicator (CND) CND 0.02417 1.77 2000000005
1551 Prosense.tv (VRP) VRP* 2.0E-5 0.004585 720000000
1552 NetM (NTM) NTM 9.5E-7 0.004585 101318932073.89769
1553 TrezarCoin (TZC) TZC 0.004728 0.3644 400000000
1554 Enigma (ENG) ENG 0.5865 42.84 150000000
1555 Musiconomi (MCI) MCI 0.0107 0.7847 100000000
1556 Worldwide Asset eXchange (WAX) WAX 0.068 4.89 185000000
1557 AirToken (AIR) AIR 0.002319 0.1807 1491492558
1558 Fujinto (NTO) NTO 0.0006481 0.04756 400000000
1559 ATC Coin (ATCC) ATCC 0.01804 1.28 84000000
1560 Kolion (KOLION) KOLION 0.521 36.93 1000000
1561 Wild Crypto (WILD) WILD 0.005056 0.3709 100000000
1562 eLTC (ELTC2) ELTC2 0.0001077 0.008802 84000000
1563 Power Ledger (POWR) POWR 0.1783 13.02 1000000000
1564 Crypto20 (C20) C20 0.6394 50.22 N/A
1565 Anryze (RYZ) RYZ 0.001492 0.1161 321000000
1566 GenXCoin (GXC*) GXC* 0.0001294 0.009169 2000000000
1567 Elements (ELM) ELM 0.02 0.04126 1800000000
1568 TerraNovaCoin (TER) TER 0.06577 5.12 15733333
1569 CybCSec Coin (XCS) XCS N/A
1570 Bitqy (BQ) BQ 0.0005182 0.04015 10000000000
1571 Caviar (CAV) CAV 0.002075 0.1644 375000000
1572 WaBi (WABI) WABI 0.2565 19.86 100000000
1573 Everus (EVR) EVR 0.01451 1.12 1000000000
1574 TOA Coin (TOA) TOA 0.00149 0.1154 N/A
1575 Monaize (MNZ) MNZ 0.008335 0.6107 257142857
1576 VIVO Coin (VIVO) VIVO 0.05914 4.56 27000000
1577 Red Pulse (RPX) RPX 0.0111 0.8715 1358371250
1578 Moeda (MDA) MDA 1.92 148.7 19628888
1579 Zeusshield (ZSC) ZSC 0.004351 0.3421 5642500000
1580 Bitcoin (BTH) BTH 1.24 98.05 21000000
1581 Ethereum (ETH) ETH 202.68 15251.87 21000000
1582 Aureus (AURS) AURS 20.52 8.23 21000000
1583 Change (CAG) CAG 0.1085 8.36 79184116
1584 Playkey (PKT) PKT 0.09556 7.52 100000000
1585 e-Chat (ECHT) ECHT 0.0037 0.2384 300000000
1586 Internxt (INXT) INXT 3.2 154.79 1119295
1587 Authorship (ATS) ATS 0.002035 0.1427 100000000
1588 RG Coin (RGC) RGC 5.16E-6 0.1192 300000000
1589 EthBet (EBET) EBET 0.01221 0.9596 10000000
1590 Revain (R) R 0.1468 10.72 1000000000
1591 Modum (MOD) MOD 0.9618 74.48 18266200
1592 Bitcomo (BM*) BM* 0.009895 0.7015 170000000
1593 CryptoPay (CPAY) CPAY 0.02441 1.92 320000000
1594 Rupee (RUP) RUP 0.03867 2.98 84000000
1595 WhaleCoin (WHL) WHL 0.01232 0.9036 N/A
1596 Bitcoin Gold (BTG) BTG 26.33 1906.97 21000000
1597 UpToken (UP) UP 0.0331 2.56 10000000000
1598 Ethereum Gold (ETG) ETG 0.03154 2.48 24000000
1599 WomenCoin (WOMEN) WOMEN 9.59E-6 0.0006397 25000000000
1600 Theresa May Coin (MAY) MAY 0.0005838 0.04544 100000000
1601 Render Token (RNDR) RNDR N/A
1602 Eddie coin (EDDIE) EDDIE 6.467E-5 0.004585 1000000000
1603 Soma (SCT*) SCT* 0.04618 3.27 60000000
1604 Kucoin (KCS) KCS 1.08 84.86 181043076
1605 Ethereum Blue (BLUE) BLUE 0.02927 2.3 42000000
1606 Follow Coin (FLLW) FLLW 0.0003045 0.02491 1000000000
1607 Wyrify (WYR) WYR 200000000
1608 Vezt (VZT) VZT 0.01444 1.14 125000000
1609 IndiCoin (INDI) INDI 0.009081 0.7067 550000000
1610 Ethereum (ETH) ETH 202.68 15251.87 0
1611 Asia Coin (AC) AC 0.002074 0.1522 N/A
1612 BlackCoin (BLK) BLK 0.06847 5.3 N/A
1613 BoostCoin (BOST) BOST 0.00751 0.2996 N/A
1614 CloakCoin (CLOAK) CLOAK 2.45 179.08 N/A
1615 IXcoin (IXC) IXC 0.02461 1.9 21000000
1616 MegaCoin (MEC) MEC 0.005834 0.428 42000000
1617 TigerCoin (TGC) TGC 0.002464 0.1807 47011968
1618 BurstCoin (BURST) BURST 0.008683 0.6343 2158812800
1619 BlockNet (BLOCK) BLOCK 3.63 264.86 N/A
1620 CyberCoin (CC) CC 0.000135 0.004662 0
1621 Coin.2 (C2) C2 0.0008262 0.06182 N/A
1622 Sphere Coin (SPHR) SPHR 0.5653 43.79 N/A
1623 IncaKoin (NKA) NKA 6.021E-5 0.009511 N/A
1624 MoinCoin (MOIN) MOIN 0.03189 2.34 184000000
1625 Francs (FRN) FRN 0.002984 0.2322 20000000
1626 BonesCoin (BON*) BON 4.743E-5 0.004991 N/A
1627 MonetaryUnit (MUE) MUE 0.03699 2.87 N/A
1628 XDE II (XDE2) XDE2 19 75.04 N/A
1629 Frankywillcoin (FRWC) FRWC 0.0007124 0.05358 7000000
1630 WarpCoin (WARP) WARP 0.01884 1.36 N/A
1631 MustangCoin (MST) MST 0.03522 2.74 3000000
1632 Save and Gain (SANDG) SANDG 0.0007784 0.06057 N/A
1633 BitluckCoin (BTCL*) BTCL* 5000000000
1634 Halloween Coin (HALLO) HALLO 0.00021 0.01461 1500000000
1635 InflationCoin (IFLT) IFLT 4.33E-6 0.0003199 N/A
1636 Icobid (ICOB) ICOB 0.00021 0.01514 200000000
1637 PacCoin (PAC) PAC 0.002395 0.1725 100000000000000
1638 Solarflarecoin (SFC) SFC 0.002787 0.2045 20000000
1639 Zilbercoin (ZBC) ZBC 0.355 26.7 55000000
1640 Swarm City Token (SWT) SWT 0.2385 18.47 7885956
1641 BestChain (BEST) BEST 0.001022 0.03409 N/A
1642 BnrtxCoin (BNX) BNX 0.0005838 0.04543 210000000
1643 Solaris (XLR) XLR 2.25 173.7 N/A
1644 InPay (INPAY) INPAY 0.01698 1.25 10000000
1645 ArgusCoin (ARGUS) ARGUS 0.00693 0.233 28600000
1646 ParallelCoin (DUO) DUO 0.209 15.34 1000000
1647 RiptoBuX (RBX) RBX 6.476E-5 0.004871 N/A
1648 Ergo (EFYT) EFYT 1.82 140.45 150000
1649 Suretly (SUR) SUR 1.38 108.32 N/A
1650 Digital Developers Fund (DDF) DDF 0.03591 2.63 250000000
1651 CryptoForecast (CFT) CFT 0.008415 0.6059 50000000
1652 Bowhead Health (AHT*) AHT* 100000000
1653 Napoleon X (NPX) NPX 0.1949 15.02 N/A
1654 Scorecoin (SCORE) SCORE 0.01037 0.7609 N/A
1655 EthBits (ETBS) ETBS 0.6478 49.91 1634690.762741201212
1656 Particl (PART) PART 2.16 157.92 8634140
1657 King93 (KING) KING 0.009705 0.6877 50000000
1658 Neblio (NEBL) NEBL 1.95 142.73 N/A
1659 Authoreon (AUTH) AUTH 1000000000
1660 Minex (MINEX) MINEX 0.004792 0.3604 30000000
1661 AdCoin (ACC) ACC 0.02901 2.18 100000000
1662 Wish Finance (WSH) WSH 30000000
1663 AB-Chain (ABC) ABC 23.31 974.1 210000000
1664 Gladius (GLA) GLA 0.07506 5.87 96300000
1665 Leverj (LEV) LEV 0.05636 1.43 1000000000
1666 Datum (DAT) DAT 0.004666 0.3613 2653841597.973271663912484125
1667 Bonpay (BON) BON* 0.05221 3.7 21745688.353416168378405037
1668 NamoCoin (NAMO) NAMO 0.00027 0.004871 1200000000
1669 GATCOIN (GAT) GAT 0.003294 0.2591 1000000000
1670 LUXCoin (LUX) LUX 1.71 132.02 60000000
1671 Pirl (PIRL) PIRL 0.07577 5.84 N/A
1672 Ethereum Cash (ECASH) ECASH 0.01025 0.7514 15000000
1673 Dragonchain (DRGN) DRGN 0.2063 16.2 433494437
1674 Brat (BRAT) BRAT 0.0002275 0.0202 1000000000
1675 Dynamic Trading Rights (DTR) DTR 0.01385 1.09 3750000
1676 CryptoInsight (TKR) TKR 0.004063 0.3199 12529747
1677 EthereumLite (ELITE) ELITE 0.2274 17.11 1000000
1678 Xios (XIOS) XIOS 0.01103 0.8583 21000000
1679 DOVU (DOVU) DOVU 0.007362 0.5788 1200000000
1680 Xenon (XNN) XNN 0.0004272 0.03359 1000000000
1681 Bitcloud 2.0 (BTDX) BTDX 0.01561 1.2 200000000
1682 Lendoit (LOAN) LOAN* N/A
1683 ZABERcoin (ZAB) ZAB 10000000
1684 Modulum (MDL) MDL 0.03788 2.59 35100000
1685 Bitfinex Bitcoin Future (BT1) BT1 14140 455352.89 N/A
1686 Bitcoin SegWit2X (BT2) BT2 18 399.38 N/A
1687 Sharpe Capital (SHP) SHP 0.09151 7.2 333333333
1688 Jincor (JCR) JCR 35000000
1689 Extreme Sportsbook (XSB) XSB 3000000
1690 eBoost (EBST) EBST 0.04832 3.72 100000000
1691 KekCoin (KEK) KEK 0.0621 4.56 21000000
1692 AidCoin (AID) AID 0.05206 4.01 100000000
1693 BlackholeCoin (BHC*) BHC* 0.001301 0.3759 14788275.991
1694 AltCommunity Coin (ALTCOM) ALTCOM 0.004111 0.2564 163358.72760916
1695 Streamr DATAcoin (DATA) DATA 0.0385 2.84 987154514
1696 ugChain (UGT) UGT 0.2395 17.25 100000000
1697 Datacoin (DTC*) DTC 0.05566 4.33 2000000000
1698 HEROcoin (PLAY) PLAY 0.01224 0.9434 252165029
1699 Pure (PURE) PURE 3686860
1700 Cloud (CLD) CLD 0.02026 1.59 60000000
1701 Open Trading Network (OTN) OTN 0.3917 30.18 100000000
1702 PoSToken (POS) POS 0.004995 0.3888 10000000
1703 Rebellious (REBL) REBL 0.0047 0.3696 696000000
1704 ExchangeN (EXN) EXN 0.006486 0.5048 10000000
1705 Tracto (TRCT) TRCT 0.003655 0.2876 70000000
1706 UnikoinGold (UKG) UKG 0.03266 2.53 1000000000
1707 Bitcoin Red (BTCRED) BTCRED 0.005795 0.4232 21000000
1708 eBitcoinCash (EBCH) EBCH 0.01245 0.9781 21000000
1709 J Coin (JPC*) JPC* 0.036 2.32 100000000
1710 AIX (AXT) AXT 20000000
1711 Raiden Network (RDN*) RDN* 0.5521 39.75 100000000
1712 Rupaya (RUPX) RUPX 0.008608 0.6633 8400000
1713 BlueDragon (BDR) BDR 728121985
1714 Infinity Economics (XIN) XIN 0.003497 0.263 9000000
1715 Dutch Coin (DUTCH) DUTCH 440000000
1716 Huncoin (HNC*) HNC* 86400000
1717 MadCoin (MDC*) MDC* 10000000
1718 Pura (PURA) PURA 0.03369 2.61 350000000
1719 Innova (INN) INN 0.08316 6.1 45000000
1720 Decision Token (HST) HST 0.1154 8.94 48240069.5496
1721 BlockMason Credit Protocol (BCPT) BCPT 0.1049 8.13 116158667
1722 Bitdeal (BDL) BDL 0.0009723 0.07133 300000000
1723 COMSA (CMS) CMS 0.05673 4.46 N/A
1724 Billionaire Token (XBL) XBL 0.06417 4.71 3315372
1725 Project Zephyr (ZEPH) ZEPH 2000000000
1726 Galaxy eSolutions (GES) GES 2800000
1727 Nuls (NULS) NULS 1.13 82.84 40000000
1728 Phore (PHR*) PHR* 0.5303 37.61 18773269
1729 LitecoinCash (LCASH) LCASH 2.39 169.67 12000000
1730 Confido (CFD) CFD 0.03288 2.37 15000000
1731 WiserCoin (WSC) WSC 22105263
1732 Decent.bet (DBET) DBET 0.04419 3.47 133039762.4203
1733 Go! (xGOx) xGOx 1000000000
1734 Newbium (NEWB) NEWB 0.000522 0.05707 49000000
1735 LIFE (LIFE) LIFE 6.476E-5 0.004991 100000000000
1736 Credo (CREDO) CREDO 0.04579 3.6 1374729257.2286
1737 Masari (MSR) MSR 18500000
1738 Ethersportcoin (ESC) ESC* 100000000
1739 Bankera (BNK) BNK 0.003752 0.2659 25000000000
1740 Ellaism (ELLA) ELLA 0.04611 3.55 280000000
1741 BlockPool (BPL) BPL 0.07908 6.09 N/A
1742 Coinvest (COIN) COIN 0.2304 18.83 60000000
1743 Droxne (DRXNE) DRXNE 0.001233 0.09036 N/A
1744 Sakuracoin (SKR) SKR 0.0007123 0.05358 105100000
1745 Grid+ (GRID) GRID 0.1568 12.33 300000000
1746 PlatinumBAR (XPTX) XPTX 0.1478 10.84 N/A
1747 Genesis Vision (GVT) GVT 14.03 1086.03 4436644
1748 Energi Token (ETK) ETK 0.001813 0.1305 2307692310
1749 Astronaut (ASTRO) ASTRO 0.4676 36.78 6999999
1750 Mercury Protocol (GMT) GMT 0.004473 0.3519 1000000000
1751 Emphy (EPY*) EPY* 0.02373 1.94 15375000
1752 Soarcoin (SOAR) SOAR 0.00719 0.5571 5000000000
1753 Experty (EXY) EXY 0.1229 9.66 100000000
1754 Interstellar Holdings (HOLD) HOLD 0.000289 0.02271 1970000000
1755 MinexCoin (MNX) MNX 1.92 151.2 19000000
1756 Credits (CRDS) CRDS 95000000
1757 Viuly (VIU) VIU 0.0001891 0.01487 1000000000
1758 Scorum (SCR) SCR 0.01319 1.08 20000000
1759 Advanced Browsing Token (ABT) ABT 0.2038 15.78 300000000
1760 Giftcoin (GFT) GFT N/A
1761 StarterCoin (STC) STC 0.005428 0.4273 980000000
1762 Quantstamp (QSP) QSP 0.04226 3.27 976442388.3211
1763 RiptideCoin (RIPT) RIPT 0.006441 0.5265 17999429.802
1764 BitBoost (BBT) BBT 0.05089 4 100000000
1765 GoByte (GBX) GBX 0.8366 65.78 31800000
1766 Castle (CSTL) CSTL 200000000
1767 Insta Cash Coin (ICC) ICC 300000000
1768 Jibrel Network Token (JNT) JNT 0.1164 9.01 N/A
1769 Quoine Liquid (QASH) QASH 0.2097 16.37 1000000000
1770 Alqo (ALQO) ALQO 57879300
1771 KingN Coin (KNC**) KNC** 420000
1772 Triaconta (TRIA) TRIA 2.05 161.53 N/A
1773 Publica (PBL) PBL 0.06463 4.98 33787150
1774 Magnet (MAG) MAG 0.008951 0.6966 144000000
1775 STEX (STEX) STEX N/A
1776 Upfiring (UFR) UFR 0.0551 4.04 N/A
1777 Lamden Tau (TAU) TAU 0.04762 3.75 500000000
1778 Labrys (LAB) LAB 0.01721 1.22 430000000
1779 Flixxo (FLIXX) FLIXX 0.03314 2.65 189151328.5746
1780 Farad (FRD) FRD 0.006482 0.4756 1600000000
1781 PayFair (PFR) PFR 0.008234 0.6477 33000000
1782 Electra (ECA) ECA 0.0004537 0.03513 30000000000
1783 Ludum token (LDM) LDM 0.03651 2.99 404926.7576
1784 LiteCoin Gold (LTG) LTG 0.0001727 0.01412 84000000
1785 Bitcoin Diamond (BCD) BCD 1.41 103.34 210000000
1786 StashPay (STP) STP 0.002231 0.1827 500000000
1787 SpankChain (SPANK) SPANK 0.06151 4.73 1000000000
1788 MyWish (WISH*) WISH* 19803895.1235
1789 Aerium (AERM) AERM 500000000
1790 PlexCoin (PLX) PLX 0.01036 0.7794 1000000000
1791 Autonio (NIO) NIO 0.05756 4.22 220466789
1792 EtherBTC (ETHB) ETHB 0.02538 2.08 21000000
1793 Commodity Ad Network (CDX*) CDX* 120000000
1794 FoodCoin (FOOD) FOOD 0.006 0.4585 N/A
1795 Darico (DARICO) DRC* 60000000
1796 Votecoin (VOT) VOT 0.004602 0.3376 220000000
1797 Uquid Coin (UQC) UQC 0.1607 11.18 40000000
1798 EthLend (LEND) LEND 0.02054 1.5 1299999942
1799 Sether (SETH) SETH 0.1052 8.27 100000000
1800 Tio Tour Guides (TIO*) TIO* 17100000
1801 SHIELD (XSH) XSH 0.005376 0.4165 660000000
1802 BitCAD (BCD*) BCD* 100000000
1803 BridgeCoin (BCO) BCO* 27000000
1804 onG.social (ONG) ONG 0.02951 2.32 300000000
1805 Oyster Pearl (PRL) PRL 0.1317 10.35 108592693
1806 BTCMoon (BTCM) BTCM 0.00154 0.1161 21000000
1807 Ethereum Black (ETBT) ETBT 0.000142 0.01163 3999998.59851
1808 ZCashGOLD (ZCG) ZCG 0.003844 0.3021 5000000
1809 Mutual Coin (MUT) MUT 1000000000
1810 Aion (AION) AION 0.4241 30.98 465934586.66
1811 Kittehcoin (MEOW) MEOW 1.014E-5 0.0008304 25000000000
1812 Divi (DIVX) DIVX 0.8583 66.5 6171607
1813 Cash & Back Coin (CNBC) CNBC 0.08997 6.48 210000000
1814 RChain (RHOC) RHOC 0.1474 11.58 870663574
1815 Arcade City (ARC*) ARC* 0.02222 1.61 9525398
1816 UltraNote (XUN) XUN 85000000000
1817 RAFL (RFL) RFL 100000000
1818 ELTCOIN (ELTCOIN) ELTCOIN 0.003083 0.2423 100000000
1819 Gold Reward Token (GRX) GRX 0.003627 0.2727 20000000
1820 Neurotoken (NTK) NTK 0.0348 2.69 100000000
1821 Eroscoin (ERO) ERO 0.02072 1.6 240000000
1822 CyberMiles (CMT*) CMT* 0.1113 7.89 1000000000
1823 Relex (RLX) RLX 0.002434 0.1993 2000000000
1824 People (MAN) MAN 0.2185 17.16 7500000000
1825 CryptoWave (CWV) CWV 0.0003611 0.02956 1000000
1826 Achain (ACT*) ACT* 0.0278 2.27 1000000000
1827 Neuro (NRO) NRO 20000000
1828 Social Send (SEND) SEND 0.04787 3.69 150000000
1829 GlobalToken (GLT) GLT 0.0009074 0.06658 168000000
1830 X8Currency (X8X) X8X 0.03041 2.49 100000000
1831 BitCoal (COAL) COAL 0.005255 0.409 12500000
1832 DaxxCoin (DAXX) DAXX 0.0001296 0.009511 10000000000
1833 Bulwark (BWK) BWK 0.6757 52.34 27716121
1834 FinTab (FNT) FNT 16500000
1835 EthereumBitcoin (BTCE) BTCE 9.007E-5 0.007374 21000000
1836 FlypMe (FYP) FYP 0.03239 2.5 35277363
1837 BoxyCoin (BOXY) BOXY 100000000
1838 Universa (UTN) UTN 0.008993 0.6373 N/A
1839 Digital Assets Power Play (DPP) DPP 0.02678 1.9 100000000
1840 Adbank (ADB) ADB 0.003131 0.2463 1000000000
1841 XinFin Coin (XDC) XDC 6.47E-5 0.004585 100000000000
1842 Biocoin (BIO) BIO 0.00093 0.0599 10000000000
1843 BTC Lite (BTCL) BTCL 21000000
1844 PeepCoin (PCN) PCN 8.13E-6 0.0006397 40000000000
1845 TargetCoin (TGT) TGT 0.002593 0.1902 2000100000
1846 BMChain (BMT) BMT 0.005241 0.3714 1000000000
1847 ConnectJob Token (CJT) CJT 0.0007001 0.1004 300000000
1848 SmartHoldem (STH) STH 3.85E-6 0.0003155 240000000
1849 PayPro (PYP) PYP 25000000
1850 Monero Gold (XMRG) XMRG 1.42E-6 0.0001163 21000000
1851 WePower (WPR) WPR 0.03014 2.33 289000000
1852 Hedge Token (HDG) HDG 0.2526 35.71 5774676.11
1853 Bitcoin Revolution (RBTC) RBTC 21000000
1854 ETHGAS (EGAS) EGAS 0.0003818 0.03121 13,792,050
1855 Earth Token (EARTH) EARTH 0.01424 1.12 1000000000
1856 ILCoin Token (ILCT) ILCT N/A
1857 RocketCoin (ROCK*) ROCK* 0.2028 16.61 25000000
1858 NagaCoin (NGC) NGC 0.2276 17.62 400000000
1859 SophiaTX (SPHTX) SPHTX 0.06564 4.8 500000000
1860 Clout (CLOUT) CLOUT 0.001217 0.09169 100000000
1861 CampusCoin (CMPCO) CMPCO 0.0007773 0.0599 1010000000
1862 NEO Gold (NEOG) NEOG 0.00064 0.05038 100000000
1863 Verify (CRED) CRED 0.0432 3.33 29997543
1864 The Abyss (ABYSS) ABYSS 0.009616 0.7614 1964671117084325
1865 MiniApps (MAT) MAT 0.02232 1.83 20000000
1866 Trade.io (TIO) TIO 0.2219 17.45 500000000
1867 ATFS Project (ATFS) ATFS 0.0009058 0.06419 380000000
1868 Super Bitcoin (SBTC) SBTC 5.06 394.14 21210000
1869 Kalkulus (KLK) KLK 20000000
1870 AC3 (AC3) AC3 0.03448 2.71 100000000
1871 GIFTO (GTO) GTO 0.07096 5.19 1000000000
1872 Time New Bank (TNB) TNB 0.01043 0.7622 5541877892.218590616799998
1873 CHIPS (CHIPS) CHIPS* 21000000
1874 Hacken (HKN) HKN 0.5996 46.45 5600000
1875 B2B (B2BX) B2B 0.4474 35.19 19822337.199585433103319875
1876 LockChain (LOC*) LOC* 0.5931 42.7 18585933
1877 Propthereum (PTC*) PTC* N/A
1878 Webcoin (WEB) WEB 0.009147 0.7244 100000000
1879 IntenseCoin (ITNS) ITNS N/A
1880 Worldcore (WRC) WRC 0.006102 0.4798 245209299
1881 SmartMesh (SMT*) SMT* 0.01768 1.45 3141592653
1882 CoiniFi (COFI) COFI 0.01322 1.02 300000000
1883 Düber (DBR) DBR 2226000000
1884 ModulTrade (MTRC) MTRC 0.01301 1.03 100000000
1885 Gameflip (FLP) FLP 0.02745 2.17 100000000
1886 Crowdwiz (WIZ) WIZ 0.02848 2.05 40000000
1887 TBIS token (BAR) BAR 0.1929 15.01 100000000
1888 SelfKey (KEY) KEY* 0.00122 0.09658 6000000000
1889 Media Network Coin (MNT*) MNT* 125000000
1890 Data Trading (DTT*) DTT* 0.00305 0.2415 N/A
1891 Goldea (GEA) GEA 3000000
1892 EOS (EOS) EOS 5.43 391.43 1000000000
1893 AppCoins (APPC) APPC 0.1014 7.85 450000000
1894 Avesta (AVE) AVE 200000000
1895 Social Media Market (SMT) SMT 0.04996 3.65 100000000
1896 Debitum Token (DEB) DEB 0.01265 0.9948 400000000
1897 INS Ecosystem (INS) INS 0.5013 38.82 100000000
1898 SirinLabs (SRN) SRN 0.07465 5.45 N/A
1899 Realisto (REA) REA 0.03211 4.44 N/A
1900 CanYaCoin (CAN) CAN* 0.00493 0.4031 100000000
1901 BANKEX (BKX) BKX 0.06481 5.02 400000000
1902 BitDegree (BDG) BDG 0.005634 0.443 660000000
1903 LociCoin (LOCI) LOCI 0.02144 1.65 100000000
1904 ODMCoin (ODMC) ODMC 25000
1905 CyberTrust (CABS*) CABS* 600000
1906 Envion (EVN) EVN 0.03472 2.73 150000000
1907 Covesting (COV) COV 0.5591 43.97 20000000
1908 SimpleToken (OST) OST 0.04536 3.31 800000000
1909 Electroneum (ETN) ETN 0.01996 1.46 21000000000
1910 LiteCoin Ultra (LTCU) LTCU 0.01388 1.08 150000000
1911 MobileGo (EMGO) EMGO 0.3982 28.68 100000000
1912 Bitair (BTCA) BTCA 6.482E-5 0.004756 1000000000
1913 Neumark (NEU) NEU 0.3427 26.95 1500000000
1914 NeuCoin (NEU*) NEU* 100000000000
1915 HOQU (HQX) HQX 0.0033 0.4193 300854400
1916 EthereumFog (ETF) ETF 1.98 142.63 N/A
1917 BitcoinX (BCX*) BCX* 0.004078 0.2937 210000000000
1918 Straks (STAK) STAK 0.04759 3.24 150000000
1919 GermanCoin (GER) GER 2.435E-5 0.001993 50000000000
1920 BannerCoin (BCOIN) BCOIN 2.32 167.06 100000000
1921 CrowdCoinage (CCOS) CCOS 5.078E-5 0.004152 478571428
1922 Luxmi Coin (LUX**) LUX** 1.45E-6 0.004661 N/A
1923 Bounty0x (BNTY) BNTY 0.008958 0.7042 500000000
1924 MediBloc (MED*) MED* 0.003779 0.3089 7966384100
1925 Bread token (BRD) BRD 0.3726 27.22 62904606.017339587163225733
1926 BlockCAT (CAT) CAT 0.09196 8.45 9200151.38980767339651393
1927 Catcoin (CAT1) CAT1 0.008802 0.6339 21000000
1928 Infinity Economics (XIN) XIN* 126.75 10359.89 9000000
1929 aelf (ELF) ELF 0.3468 25.03 260000000
1930 Valorem (VLR) VLR 0.004067 0.322 200000000
1931 Crypto-X (CWX) CWX 51000000
1932 PopularCoin (POP) POP 6.482E-5 0.004756 4999999999
1933 CrowdCoin (CRC*) CRC* N/A
1934 PhantomX (PNX) PNX 0.0006486 0.04756 50000000
1935 BitAsean (BAS) BAS 0.0008138 0.06397 30000000
1936 DeepBrain Chain (DBC) DBC 0.006675 0.4876 10000000000
1937 United Traders Token (UTT) UTT 0.304 23.88 100000000
1938 HomeBlockCoin (HBC) HBC 28000000
1939 MicroMoney (AMM) AMM 0.02583 2.03 17532943.47918
1940 DavorCoin (DAV) DAV 40000000
1941 Copico (XCPO) XCPO 0.02833 2.08 122500000
1942 Guaranteed Entrance Token (GET) GET 0.3253 25.59 33368773
1943 Index ERC20 (ERC20) ERC20 4.435E-5 0.003487 12079767119
1944 IoT Chain (ITC) ITC 0.2274 16.61 100000000
1945 PARKGENE (GENE) GENE 0.002979 0.2296 1000000000
1946 Numus (NMS) NMS 0.0608 4.46 N/A
1947 Photon (PHO) PHO 6.482E-5 0.004756 90000000000
1948 Desire (DSR) DSR 22000000
1949 ExtraCredit (XTRA) XTRA 600000000
1950 Siacoin SC 0.006606 0.4969