Cryptocurrency

Sr. FullName Symbol Image USD INR TotalCoinSupply
1 Bitcoin (BTC) BTC 3719.81 297342.74 21000000
2 Litecoin (LTC) LTC 30.47 2445.98 84000000
3 DigitalCash (DASH) DASH 74.76 13951.19 22000000
4 Monero (XMR) XMR 47.46 9518.44 0
5 Nxt (NXT) NXT 0.02677 2.3 1000000000
6 Ethereum Classic (ETC) ETC 4.14 342.68 N/A
7 Dogecoin (DOGE) DOGE 0.002491 0.4 N/A
8 ZCash (ZEC) ZEC 59.32 11090.76 21000000
9 Bitshares (BTS) BTS 0.03775 8.02 2511953117
10 DigiByte (DGB) DGB 0.01037 1.06 21000000000
11 Ripple (XRP) XRP 0.3338 28.49 38305873865
12 BitcoinDark (BTCD) BTCD 8.98 746.93 22000000
13 PeerCoin (PPC) PPC 0.5023 41.81 N/A
14 CraigsCoin (CRAIG) CRAIG 0.0007066 0.0565 30000000
15 Bitstake (XBS) XBS 2 0.6036 1300000
16 PayCoin (XPY) XPY 0.0065 1.47 12500000
17 ProsperCoin (PRC) PRC 0.0001993 0.2052 21000000
18 YbCoin (YBC) YBC 6001 832.56 200000000
19 DarkKush (DANK) DANK 0.001004 0.08028 3000000
20 GiveCoin (GIVE) GIVE 0.0001487 0.01189 500000000
21 KoboCoin (KOBO) KOBO 0.00334 1.29 350000000
22 DarkToken (DT) DT 0.001413 0.113 0
23 CETUS Coin (CETI) CETI 0.0001116 0.00892 0
24 Supcoin (SUP) SUP 0.03383 2.71 0
25 PetroDollar (XPD) XPD 0.02367 0.3598 122107462
26 GeoCoin (GEO) GEO 0.3745 31.04 1000000000
27 CleverHash (CHASH) CHASH 0.03745 2.99 0
28 Spreadcoin (SPR) SPR 0.006708 0.556 20000000
29 NXTI (NXTI) NXTI 0.1365 10.92 N/A
30 Insanity Coin (WOLF) WOLF 0.01859 1.49 50000000
31 DogeParty (XDP) XDP 0.07858 6.28 0
32 2015 coin (2015) 2015 0.004968 0.06244 0
33 42 Coin (42) 42 18965.57 1575916.52 42
34 ACoin (ACOIN) ACOIN 0.01494 2.08 1600000
35 Aero Coin (AERO) AERO 0.01023 0.8177 7000000
36 AlphaCoin (ALF) ALF 0.0006694 0.05352 210182000
37 Aegis (AGS) AGS 0.002343 0.1873 0
38 AmericanCoin (AMC) AMC 0.001673 0.1338 168000000
39 AlienCoin (ALN) ALN 0.0005578 0.0446 200000000
40 ApexCoin (APEX) APEX 0.004797 0.3836 6000000
41 ArchCoin (ARCH) ARCH 0.002231 0.1784 16403135
42 Argentum (ARG) ARG 0.03752 3.12 64000000
43 AriCoin (ARI) ARI 0.0002163 0.01784 322649400
44 Aurora Coin (AUR) AUR 0.09179 7.61 21000000
45 AXRON (AXR) AXR 0.009245 0.7404 0
46 BattleCoin (BCX) BCX 0.002447 0.1962 100000000
47 Benjamins (BEN) BEN 0.08 8.03 12800000
48 BetaCoin (BET) BET 0.001897 0.1516 32000000
49 BitBean (BITB) BITB 0.001144 0.09515 50000000000
50 BlueCoin (BLU) BLU 0.00079 0.08028 500000000
51 BQCoin (BQC) BQC 0.001485 0.1189 88000000
52 MyriadCoin (XMY) XMY 0.0019 0.1576 2000000000
53 MoonCoin (MOON) MOON 8.13E-6 0.002973 384000000000
54 ZetaCoin (ZET) ZET 0.00052 0.02081 N/A
55 SexCoin (SXC) SXC 0.0051 0.1398 250000000
56 Quatloo (QTL) QTL 0.004616 0.3806 100000000
57 EnergyCoin (ENRG) ENRG 0.00233 0.1933 0
58 QuarkCoin (QRK) QRK 0.002871 0.2379 247000000
59 Riecoin (RIC) RIC 0.003337 0.2765 84000000
60 DigiCoin (DGC) DGC 0.00433 0.3598 48166000
61 LimeCoinX (LIMX) LIMX 0.086 3.27 21000000
62 BitBar (BTB) BTB 3.07 252.89 500000
63 CAIx (CAIx) CAIX 0.01871 1.5 0
64 ByteCoin (BTE) BTE 0.01191 0.9515 21000000
65 BitGem (BTG*) BTG* 1.27 101.44 1500000
66 BitMark (BTM) BTM 0.01198 12.65 27580000
67 CryptoBuk (BUK) BUK 1.5 120.42 100000000
68 Cachecoin (CACH) CACH 0.004508 0.3717 2000000000
69 CannabisCoin (CANN) CANN 0.005151 0.4282 N/A
70 BottleCaps (CAP) CAP 0.0001856 0.01487 47433600
71 CashCoin (CASH) CASH 0.003822 0.3152 47433600
72 Catcoin (CAT1) CAT 0.03985 3.29 21000000
73 CryptoBullion (CBX) CBX 0.5008 41.63 1000000
74 CannaCoin (CCN) CCN 0.008475 0.6988 13140000
75 CinderCoin (CIN) CIN 0.06314 5.06 114000000
76 CINNICOIN (CINNI) CINNI 0.005717 0.4579 15000000
77 CheckCoin (CXC) CXC 0.007351 0.5887 100000000
78 CLAMS (CLAM) CLAM 1.82 151.2 N/A
79 CopperLark (CLR) CLR 0.001902 0.1576 27200000
80 CosmosCoin (CMC) CMC 0.011 0.7136 100000000
81 ChinaCoin (CNC) CNC 0.0001856 0.01487 462500000
82 ConcealCoin (CNL) CNL 0.001522 0.1219 8500000
83 Community Coin (COMM) COMM 0.0004643 0.03865 1000000000
84 CoolCoin (COOL) COOL 0.0009286 0.07731 100000000
85 CrackCoin (CRACK) CRACK 0.00175 0.1457 6000000
86 CraftCoin (CRC) CRC 0.001437 0.1193 100000000
87 CryptCoin (CRYPT) CRYPT 0.0283 2.26 18000000
88 CasinoCoin (CSC) CSC 0.0005 0.446 336000000
89 eMark (DEM) DEM 0.004294 0.3568 210000000
90 Diamond (DMD) DMD 0.9599 79.57 4380000
91 Verge (XVG) XVG 0.006205 0.65 16555000000
92 DarkCash (DRKC) DRKC 0.03497 2.91 3720000
93 DarkShibe (DSB) DSB 0.01361 1.13 2043962
94 DevCoin (DVC) DVC 0.0001429 0.01189 21000000000
95 EarthCoin (EAC) EAC 0.0006317 0.05055 13500000000
96 E-Gulden (EFL) EFL 0.02736 2.27 21000000
97 Elacoin (ELC) ELC 0.506 4.09 75000000
98 Einsteinium (EMC2) EMC2 0.04334 5.77 299792458
99 Emerald (EMD) EMD 0.004509 0.3717 31499000
100 Exclusive Coin (EXCL) EXCL 0.1901 15.75 4000000
101 ExeCoin (EXE) EXE 0.02561 2.13 21000000
102 EZCoin (EZC) EZC 0.0007857 0.06542 84000000
103 Flappy Coin (FLAP) FLAP 3.719E-5 0.002973 100000000000
104 Fuel2Coin (FC2) FC2 0.000595 0.04757 100000000
105 FireflyCoin (FFC) FFC 6.001E-5 0.002973 700000000000
106 FIBRE (FIBRE) FIBRE 0.2614 21.77 624000
107 FireRoosterCoin (FRC) FRC 0.03582 2.95 2602410
108 FlutterCoin (FLT) FLT 0.0004687 0.03865 0
109 Franko (FRK) FRK 0.03 3.81 11235813
110 FractalCoin (FRAC) FRAC 0.08568 7.13 1000000
111 FastCoin (FST) FST 0.0007571 0.06244 165888000
112 FeatherCoin (FTC) FTC 0.01804 1.5 336000000
113 GrandCoin (GDC) GDC 3.708E-5 45 1420609614
114 GlobalCoin (GLC) GLC 0.001 0.09515 70000000
115 GoldCoin (GLD) GLD 0.02424 2.01 123423900
116 GalaxyCoin (GLX) GLX 0.00025 0.02081 538214400
117 GlyphCoin (GLYPH) GLYPH 0.3425 28.52 7000000
118 GameLeagueCoin (GML) GML 0.003 0.00892 500000000
119 GuerillaCoin (GUE) GUE 0.004214 0.3509 19500000
120 Halcyon (HAL) HAL 0.00934 0.7701 0
121 HoboNickels (HBN) HBN 0.002019 0.1665 120000000
122 HunterCoin (HUC) HUC 0.01077 0.895 42000000
123 HeavyCoin (HVC) HVC 0.0008571 0.07136 128000000
124 Hyperstake (HYP) HYP 0.0002515 0.02081 0
125 IceBergCoin (ICB) ICB 0.02325 1.94 8750000
126 Infinite Coin (IFC) IFC 7.416E-5 0.005947 9060000000000000000
127 IOCoin (IOC) IOC 0.1195 9.91 N/A
128 JumBucks Coin (JBS) JBS 1.22 101.94 3293010
129 JunkCoin (JKC) JKC 0.000607 0.05055 107000000
130 JudgeCoin (JUDGE) JUDGE 0.002821 0.2349 21600000
131 Klondike Coin (KDC) KDC 0.003117 0.2498 20000000
132 KeyCoin (KEY*) KEY 0.002447 0.1962 1000000
133 KrugerCoin (KGC) KGC 7.142E-5 0.005947 265420800
134 CoinWorksCoin (LAB*) LAB* 1000000
135 Legendary Coin (LGD*) LGD* 10000000
136 Lucky7Coin (LK7) LK7 0.0002143 0.01784 99792000
137 LuckyCoin (LKY) LKY 0.001786 0.1487 20000000
138 LightSpeedCoin (LSD) LSD 0.0003309 0.002973 900000
139 Litebar (LTB) LTB 0.06887 5.71 1350000
140 LitecoinDark (LTCD) LTCD 0.002678 0.223 82003200
141 LitecoinX (LTCX) LTCX 0.001071 0.0892 84000000
142 LibrexCoin (LXC) LXC 0.05003 4.17 1000000
143 LycanCoin (LYC) LYC 7.142E-5 0.005947 4950000000
144 MaxCoin (MAX) MAX 0.007593 0.6185 100000000
145 MediterraneanCoin (MED) MED 0.002787 0.2319 200000000
146 Minerals Coin (MIN) MIN 0.01782 1.48 1000000
147 MintCoin (MINT) MINT 7.195E-5 0.005947 0
148 Cryptsy Mining Contract (MN) MN 1.43 118.93 0
149 MinCoin (MNC) MNC 0.01079 0.8891 10000000
150 MurrayCoin (MRY) MRY 0.0005714 0.04757 58000000
151 MysteryCoin (MYST*) MYST* 0.05331 4.44 32433366
152 MazaCoin (MZC) MZC 0.000179 0.01487 2419200000
153 NanoToken (NAN) NAN 0.002143 0.1784 80000000
154 Nautilus Coin (NAUT) NAUT 0.0105 0.8742 16180000
155 NavCoin (NAV) NAV 0.1472 12.25 0
156 Nybble (NBL) NBL 0.001857 0.1546 210000000
157 NeoCoin (NEC) NEC 0.01371 1.14 80000000
158 NetCoin (NET) NET 0.0001074 0.00892 N/A
159 Nimbus Coin (NMB) NMB 0.000357 0.02973 25000000
160 NoirBits (NRB) NRB 0.0003571 0.02973 50000000
161 NobleCoin (NOBL) NOBL 0.0001073 0.00892 15000000000
162 NoirShares (NRS) NRS 0.1892 15.76 5000000
163 NovaCoin (NVC) NVC 0.5163 42.82 N/A
164 NameCoin (NMC) NMC 0.5477 45.4 21000000
165 NyanCoin (NYAN) NYAN 0.0003245 0.02676 337000
166 OpalCoin (OPAL) OPAL 0.01192 0.6244 15000000
167 Orbitcoin (ORB) ORB 0.09129 7.58 3770000
168 OpenSourceCoin (OSC) OSC 0.001535 0.1279 21000000
169 PhilosophersStone (PHS) PHS 0.009015 0.7434 8891840
170 Cryptsy Points (POINTS) POINTS 0.1075 8.95 0
171 PotCoin (POT) POT 0.01273 1.06 420000000
172 PseudoCash (PSEUD) PSEUD 0.00357 0.2973 2200000
173 Protoshares (PTS*) PTS* 0.000966 0.08028 2000000
174 PhoenixCoin (PXC) PXC 0.001929 0.1546 98000000
175 PayCoin (PYC) PYC 0.003035 0.2527 30000000
176 ReddCoin (RDD) RDD 0.001213 0.2594 27500000000
177 RipOffCoin (RIPO) RIPO 0.00357 0.2973 12000000
178 RonPaulCoin (RPC) RPC 0.04117 2.12 21000000
179 RotoCoin (RT2) RT2 0.1642 13.68 288000
180 RoyalCoin (RYC) RYC 0.0005706 0.04757 140000000
181 RazorCoin (RZR) RZR 0.02814 2.35 4000000
182 Saturn2Coin (SAT2) SAT2 0.101 8.42 15000000000
183 StableCoin (SBC) SBC 0.0015 0.03865 250000000
184 ShadowCash (SDC) SDC 0.02 15.21 N/A
185 SaffronCoin (SFR) SFR 0.00189 0.1576 111000000
186 ShadeCoin (SHADE) SHADE 0.005492 0.4579 2000000
187 ShieldCoin (SHLD) SHLD 0.01605 1.34 1000000
188 SilkCoin (SILK) SILK 0.03966 3.31 1000000
189 SterlingCoin (SLG) SLG 0.01695 1.4 0
190 SmartCoin (SMC) SMC 0.003 0.1695 51200000
191 SoleCoin (SOLE) SOLE 0.00674 0.562 1200000
192 SpainCoin (SPA) SPA 0.003566 0.2973 50000000
193 Spots (SPT) SPT 0.0005 0.0446 100000000
194 SecureCoin (SRC) SRC 0.002668 0.22 21000000
195 SSVCoin (SSV) SSV 0.0006062 0.05055 21000000
196 Stellar (XLM) XLM 0.1074 11.74 100804167793
197 SuperCoin (SUPER) SUPER 0.027 0.8326 150000000
198 BitSwift (SWIFT) SWIFT 0.1572 13.07 N/A
199 SyncCoin (SYNC) SYNC 126.62 10556.88 1000
200 SysCoin (SYS) SYS 0.04524 6.12 2000000000
201 TagCoin (TAG) TAG 0.0229 1.89 1000000
202 TakCoin (TAK) TAK 4.52E-6 0.002973 7515187520
203 TeslaCoin (TES) TES 0.004151 0.3449 60800000
204 TitCoin (TIT) TIT 0.0005212 0.06244 69000000
205 TorCoin (TOR) TOR 0.0511 47.22 10000000
206 TerraCoin (TRC) TRC 0.02037 1.68 42000000
207 TittieCoin (TTC) TTC 4.579E-5 0.002973 1000000
208 Umbrella (ULTC) ULTC 2.99E-6 7.34 2625000
209 UnbreakableCoin (UNB) UNB 0.015 5.22 80000000
210 Unobtanium (UNO) UNO 74.97 6214.46 250000
211 UroCoin (URO) URO 0.7909 5.95 0
212 UnitaryStatus Dollar (USDE) USDE 3.292E-5 0.01487 1600000000
213 UltraCoin (UTC) UTC 0.001719 0.1427 100000000
214 Utility Coin (UTIL) UTIL 0.02336 1.95 0
215 VidioCoin (VDO) VDO 0.001961 0.1635 0
216 ViaCoin (VIA) VIA 0.287 23.87 23000000
217 VootCoin (VOOT) VOOT 0.01533 1.28 0
218 VeriCoin (VRC) VRC 0.06632 5.5 0
219 VertCoin (VTC) VTC 0.2507 20.86 84000000
220 WhiteCoin (WC) WC 0.0929 7.43 300000000
221 WorldCoin (WDC) WDC 0.00393 0.3241 265420800
222 SapienceCoin (XAI) XAI 0.02104 1.75 0
223 SocialXbotCoin (XBOT) XBOT 0.002353 0.1962 2000000
224 X11 Coin (XC) XC 0.0517 4.31 5500000
225 Xcash (XCASH) XCASH 1.23E-5 0.002973 2400000
226 Crypti (XCR) XCR 0.0143 1.19 0
227 JouleCoin (XJO) XJO 0.002849 0.2349 45000000
228 LibertyCoin (XLB) XLB 0.001391 0.116 16500000
229 PrimeCoin (XPM) XPM 0.1826 15.19 N/A
230 StealthCoin (XST) XST 0.07665 6.35 0
231 XXXCoin (XXX) XXX 0.01779 1.48 50000000
232 YAcCoin (YAC) YAC 0.0005 0.01487 2000000000
233 ZCC Coin (ZCC) ZCC 0.1248 10.4 1000000000
234 ZedCoins (ZED) ZED 0.002032 0.1695 120000000
235 ZiftrCoin (ZRC*) ZRC* 0.1862 15.53 450000000
236 ByteCoin (BCN) BCN 0.000571 0.06 184467440735
237 Elektron (EKN) EKN 0.01 0.7761 3000000
238 DigitalNote (XDN) XDN 0.001144 0.09515 8589869056
239 XauCoin (XAU) XAU 0.006617 0.5293 2100000
240 TimesCoin (TMC) TMC 3.76 301.51 16000000
241 NEM (XEM) XEM 0.06529 6.02 8999999999
242 NuBits (NBT) NBT 0.04115 3.43 N/A
243 StorjCoin (SJCX) SJCX 0.07457 5.96 500000000
244 StartCoin (START) START 0.002848 0.3063 45079785
245 BigCoin (HUGE) HUGE 0.0005396 0.02676 164429865
246 CounterParty (XCP) XCP 2.42 200.91 2600000
247 MaidSafe Coin (MAID) MAID 0.1311 19.96 452552412
248 007 coin (007) 007 6.51 49.92 989800
249 NuShares (NSR) NSR 0.0064 0.05055 1000000000
250 MonaCoin (MONA) MONA 0.5116 42.58 105120000
251 SolarFarm (CELL) CELL 0.01 1.49 1000000000
252 TekCoin (TEK) TEK 9.809E-5 0.002973 100000000
253 Positron (TRON) TRON 1 0.3182 1000000
254 BitBay (BAY) BAY 0.00822 0.6839 N/A
255 Neutron (NTRN) NTRN 0.007297 0.6066 68000000
256 Sling Coin (SLING) SLING 0.76 4.9 1000000
257 Vcash (XVC) XVC 0.007731 0.6185 N/A
258 CraveCoin (CRAVE) CRAVE 1 8.06 N/A
259 Stability Shares (XSI) XSI 0.07131 5.95 15000000
260 Giga Hash (GHS) GHS 0.2164 18.05 0
261 ByteCent (BYC) BYC 0.0297 2.47 33000000
262 GridCoin (GRC) GRC 0.006529 0.5412 N/A
263 Gemz Social (GEMZ) GEMZ 0.003459 0.2884 90000000
264 KryptCoin (KTK) KTK 0.07341 0.09515 17000000
265 Horizon (HZ) HZ 7.132E-5 0.005947 1000000000
266 FairCoin (FAIR) FAIR 0.1351 10.84 0
267 QoraCoin (QORA) QORA 0.0001566 0.00892 10000000000
268 Gulden (NLG) NLG 0.02374 1.97 1680000000
269 RubyCoin (RBY) RBY 0.0899 7.45 0
270 PesetaCoin (PTC) PTC 0.003659 0.3033 166386000
271 Kore (KORE) KORE 0.4369 36.22 13200000
272 Wild Beast Coin (WBB) WBB 0.03 107.04 2628000
273 Sonic Screw Driver Coin (SSD) SSD 0.001106 0.09218 0
274 TileCoin (XTC) XTC 0.006027 0.5025 100000000
275 Dnotes (NOTE) NOTE 0.018 0.6333 500000000
276 GridPay (GRID*) GRID* 0
277 FlorinCoin (FLO) FLO 0.03232 2.68 160000000
278 MaieutiCoin (MMXIV) MMXIV 3.98 0.0892 2014
279 8BIT Coin (8BIT) 8BIT 0.01958 1.61 0
280 Sativa Coin (STV) STV 0.004087 0.3955 10000000
281 EbolaShare (EBS) EBS 0.0123 1.03 2100000
282 AeroMe (AM) AM 6.55 0.2498 12000000
283 Coin Magi (XMG) XMG 0.01116 0.9218 N/A
284 AmberCoin (AMBER) AMBER 0.0007005 0.226 1000000000
285 JackPotCoin (JPC) JPC 0
286 NakomotoDark (NKT) NKT 0.0031 0.06542 0
287 JoinCoin (J) J 0.2137 17.62 2800000
288 GhostCoin (GHC) GHC 0.007381 0.6155 750000000
289 DayTrader Coin (DTC) DTC* 0.0006752 1.51 1000000
290 ArtByte (ABY) ABY 0.00122 0.1011 1000000000
291 LiteDoge (LDOGE) LDOGE 3.001E-5 0.002973 35000000000
292 MasterTraderCoin (MTR) MTR 0.0006062 0.05055 10110000
293 Triangles Coin (TRI) TRI 0.803 66.23 120000
294 SwarmCoin (SWARM) SWARM 0.01783 1.49 100000000
295 Boolberry (BBR) BBR 0.4703 38.98 18450000
296 BitCrystal (BTCRY) BTCRY 3.998E-5 0.00892 0
297 BitCredit (BCR) BCR 0.01423 1.19 210000000
298 Pebble Coin (XPB) XPB 0.02514 2.1 0
299 Dirac Coin (XDQ) XDQ 0.004208 0.3509 2272800
300 Folding Coin (FLDC) FLDC 0.00129 0.107 1000000000
301 SolarCoin (SLR) SLR 0.0273 2.26 98100000000
302 Social Media Coin (SMAC) SMAC 0.005599 0.4668 0
303 TruckCoin (TRK) TRK 0.0008589 0.07136 1000000
304 Ucoin (U) U 0.03067 0.788 20000000
305 Unitus (UIS) UIS 0.001467 0.1219 0
306 CypherPunkCoin (CYP) CYP 0.1358 1.17 0
307 UFO Coin (UFO) UFO 3.577E-5 0.002973 4000000000
308 Ascension Coin (ASN) ASN 0.0005652 0.03271 0
309 OrangeCoin (OC) OC 0.0004694 0.03865 200000000
310 GSM Coin (GSM) GSM 0.25 0.2973 1800000
311 FriendshipCoin (FSC2) FSC2 0.00107 0.0892 0
312 NXTTY (NXTTY) NXTTY 7.13E-5 0.005947 0
313 QuBuck Coin (QBK) QBK 0.04624 3.86 0
314 BlakeCoin (BLC) BLC 0.005337 0.4401 7000000000
315 MaryJane Coin (MARYJ) MARYJ 0.0003339 0.3628 0
316 OmniCron (OMC) OMC 0.02704 0.01189 3371337
317 GigCoin (GIG) GIG 0.02549 2.13 0
318 BitstarCoin (BITS) BITS 0.003429 0.3568 54256119
319 LTBCoin (LTBC) LTBC 0.0004278 0.03568 0
320 NeosCoin (NEOS) NEOS 0.1418 11.77 21000000
321 HyperCoin (HYPER) HYPER 0.01463 1.17 0
322 Vtorrent (VTR) VTR 0.04933 4.09 20000000
323 MetalCoin (METAL) METAL 0.00451 0.0446 0
324 PinkCoin (PINK) PINK 0.002115 0.1754 500000000
325 GreenCoin (GRE) GRE 0.001 0.002973 10000000000
326 XG Sports (XG) XG 0.00738 0.6155 0
327 ChildCoin (CHILD) CHILD 0.002674 0.223 2000000
328 BOOM Coin (BOOM) BOOM 3.5 0.0892 0
329 Instamine Nuggets (MINE) MINE 0.01055 0.8801 21649485
330 ROS Coin (ROS) ROS 0.0002403 0.01784 0
331 Unattanium (UNAT) UNAT 0.103 8.59 0
332 SlimCoin (SLM) SLM 0.015 2.08 0
333 GAIA Platform (GAIA) GAIA 0.009801 0.785 24000000
334 TrustPlus (TRUST) TRUST 0.002146 0.1784 N/A
335 FantomCoin (FCN) FCN 0.04326 3.57 18400000
336 Cryptonite (XCN) XCN 0.06119 5.08 1840000000
337 Curecoin (CURE) CURE 0.04695 3.9 0
338 Gridmaster (GMC) GMC 0.001 19.83 84000000
339 MemoryCoin (MMC) MMC 0.01308 1.09 10000000
340 BitcoinPlus (XBC) XBC 6.53 541.16 N/A
341 ConSpiracy Coin (CYC) CYC 0.00025 0.07434 33000000
342 OctoCoin (OCTO) OCTO 0.0004278 0.03568 88000000
343 MasterCoin (MSC) MSC 44.56 3716.78 619478
344 EggCoin (EGG) EGG 0.1769 0.4698 3891
345 GlowShares (GSX) GSX 0.4889 2.07 0
346 Camcoin (CAM) CAM 0.07933 6.62 10000000
347 Ribbit Rewards (RBR) RBR 0.003993 0.333 1000000000
348 Quotient (XQN) XQN 0.002082 0.1368 0
349 ICASH (ICASH) ICASH 6.717E-5 0.00892 1000000
350 Node (NODE) NODE 7.13E-5 0.005947 1000000000
351 SoonCoin (SOON) SOON 0.001551 0.1279 21000000
352 BitMiles (BTMI) BTMI 3.565E-5 0.002973 4832660000
353 Event Token (EVENT) EVENT 0.0008556 0.07136 0
354 1Credit (1CR) 1CR 0.6528 54.45 92000000000
355 ViorCoin (VIOR) VIOR 0.009554 0.7969 0
356 XCoin (XCO) XCO 0.003391 0.2795 0
357 VirtualMining Coin (VMC) VMC 0.0001426 0.01189 1000000
358 MarsCoin (MRS) MRS 0.004313 0.3598 33000000
359 Viral Coin (VIRAL) VIRAL 0.03136 0.1457 0
360 Equilibrium Coin (EQM) EQM 0.8889 0.3122 0
361 IslaCoin (ISL) ISL 0.037 2.45 0
362 Quicksilver coin (QSLV) QSLV 0.004207 0.3509 33000000
363 World Trade Funds (XWT) XWT 0.2717 0.08028 1000000
364 DeOxyRibose (XNA) XNA 3.0E-6 0.002973 0
365 RadonPay (RDN) RDN 0.1764 43.19 0
366 SkullBuzz (SKB) SKB 0.003189 0.2557 0
367 GlobalBoost (BSTY) BSTY 0.002078 0.1725 0
368 CryptoFocus (FCS) FCS 0.0003208 0.02676 0
369 Gambit coin (GAM) GAM 1.72 142.67 0
370 Nexus (NXS) NXS 0.2868 69.08 78000000
371 Crypto Escudo (CESC) CESC 0.001002 0.03865 1000000000
372 Twelve Coin (TWLV) TWLV 0.0001001 0.1844 0
373 EagsCoin (EAGS) EAGS 0.018 0.2914 20445500
374 MultiWallet Coin (MWC) MWC 0.0006035 0.05055 0
375 AudioCoin (ADC) ADC 0.0003219 0.02676 10500000000
376 MarsCoin (MARS) MARS 0.002344 0.1933 33000000
377 Megastake (XMS) XMS 0.57 0.005947 0
378 Singular (SIGU) SIGU 0.006611 0.4163 0
379 BitcoinTX (BTX*) BTX* 2.44E-6 0.06244 0
380 DarkCrave (DCC) DCC 0.0029 0.1665 277500
381 SupplyShock (M1) M1 0.76 14.22 0
382 DarkBit (DB) DB 0.7 8.47 0
383 Crypto (CTO) CTO 0.002001 0.1992 65789100
384 EdgeCoin (EDGE) EDGE 0.003515 0.2944 N/A
385 BitLux (LUX*) LUX* 0.9707 81.29 0
386 FutCoin (FUTC) FUTC 0.001333 0.01189 0
387 Global (GLOBE) GLOBE 3.55E-5 0.002973 90000000
388 TamaGucci (TAM) TAM 0.1373 11.5 5300000
389 MorpheusCoin (MRP) MRP 0.003515 0.2944 3400000
390 Creva Coin (CREVA) CREVA 2.53E-5 0.002973 0
391 Forever Coin (XFC) XFC 0.001 117.63 210000000
392 BananaBits (NANAS) NANAS 0.01591 0.9366 0
393 Wood Coin (LOG) LOG 0.06135 5.06 27625814
394 Cerium (XCE) XCE 0.003054 0.2557 2307925
395 Anarchists Prime (ACP) ACP 0.003422 0.3955 53760000
396 Droidz (DRZ) DRZ 0.01 0.5858 5060000
397 GorillaBucks (BUCKS*) BUCKS* 0
398 BowsCoin (BSC) BSC 0.0004858 0.05055 21000000
399 DarkTron (DRKT) DRKT 1.3 0.3895 1500000
400 CryptoCircuits (CIRC) CIRC 1 0.5917 0
401 Versa Token (VERSA) VERSA 5.58E-6 0.002973 0
402 Empyrean (EPY) EPY 999 5.96 100000
403 Squall Coin (SQL) SQL 0.11 9.76 0
404 PolyBit (POLY) POLY 0.1417 11.81 150000000
405 Piggy Coin (PIGGY) PIGGY 0.0002525 0.02081 0
406 Charity Coin (CHA) CHA 0.1517 12.69 500000
407 Milllionaire Coin (MIL) MIL 0.04723 3.95 0
408 Crown Coin (CRW) CRW 0.1363 11.3 42000000
409 Genstake (GEN) GEN 0.001435 1.24 0
410 PharmaCoin (XPH) XPH 3.553E-5 0.002973 0
411 GridMaster (GRM) GRM 0.005188 0.4341 0
412 Quartz (QTZ) QTZ 0.01146 0.1546 0
413 Arbit Coin (ARB) ARB 0.0003891 0.3033 0
414 Litestar Coin (LTS) LTS 0.007285 0.6096 120000000
415 SpinCoin (SPC) SPC 7 33.18 0
416 GoldPieces (GP) GP 0.13 1.25 0
417 Bitz Coin (BITZ) BITZ 0.1 4.68 0
418 DubCoin (DUB) DUB 0.0253 0.1606 0
419 Graviton (GRAV) GRAV 2.46 0.05947 0
420 Bob Coin (BOB) BOB 0.1363 11.4 21000000
421 MonetaVerde (MCN) MCN N/A
422 Quazar Coin (QCN) QCN 0.007217 0.5947 N/A
423 Hedgecoin (HEDG) HEDG 0.0008256 0.0446 33000000
424 Song Coin (SONG) SONG 0.01328 0.01784 210240000
425 BitSeeds (XSEED) XSEED 0.004442 0.3717 0
426 Credits (CRE) CRE 0.011 0.4787 30000000
427 Axiom Coin (AXIOM) AXIOM 0.07777 0.4906 0
428 SmileyCoin (SMLY) SMLY 1.437E-5 0.002973 50000000000
429 Rimbit (RBT) RBT 0.0002885 0.02379 0
430 Chip (CHIP) CHIP 0.0004926 0.02973 0
431 SpecCoin (SPEC) SPEC 0.00048 0.002973 3000000000
432 Gram Coin (GRAM) GRAM 6.038E-5 0.002973 0
433 UnCoin (UNC) UNC 4.04E-6 0.002973 144000000000
434 Sprouts (SPRTS) SPRTS 3.586E-5 0.002973 0
435 BitZeny (ZNY) ZNY 0.002934 0.2438 250000000
436 BitQuark (BTQ) BTQ 0.000758 0.06244 0
437 ParkByte (PKB) PKB 0.01181 2.57 25000000
438 StarCoin (STR*) STR* 0.000178 0.01487 227334008
439 Synergy (SNRG) SNRG 0.015 11.56 N/A
440 Ghoul Coin (GHOUL) GHOUL 3.2E-5 0.002973 0
441 Hellenic Coin (HNC) HNC 0.002858 0.229 100000000
442 Diggits (DIGS) DIGS 0.0001424 0.01189 100000000
443 Expanse (EXP) EXP 0.1329 11.02 16906397
444 Global Currency Reserve (GCR) GCR 0.04 1.03 0
445 MapCoin (MAPC) MAPC 0.05229 1.02 2228921.184
446 XiaoMiCoin (MI) MI 1.271E-5 0.002973 400000000
447 Paycon (CON_) CON 0.001263 0.1041 50000000
448 NeuCoin (NEU) NEU 0.3049 24.38 100000000000
449 Transfer (TX) TX 0.07839 6.48 0
450 Groestlcoin (GRS) GRS 0.223 18.55 105000000
451 Siacoin (SC) SC 0.002567 0.24 0
452 CleverCoin (CLV) CLV 0.0002301 0.02973 0
453 Factoids (FCT) FCT 9.32 454.57 8753873
454 LyraBar (LYB) LYB 0.01003 4.75 0
455 BitStone (BST) BST 9.4 6.4 N/A
456 Prime-X1 (PXI) PXI 0.00031 0.06839 N/A
457 CapriCoin (CPC) CPC 0.4496 38.57 208000000
458 Amsterdam Coin (AMS) AMS 0.0005684 0.3717 N/A
459 Obits Coin (OBITS) OBITS 0.03913 3.24 18276898
460 ClubCoin (CLUB) CLUB 0.4038 19.2 N/A
461 Radium (RADS) RADS 0.6217 51.56 9000000
462 Emercoin (EMC) EMC 0.3501 29.12 1000000000
463 BlitzCoin (BLITZ) BLITZ 0.07572 6.24 3852156
464 BitHIRE (HIRE*) HIRE* 0.003596 0.3003 42000000
465 EverGreenCoin (EGC) EGC 0.01864 1.55 26298000
466 MindCoin (MND) MND 0.0179 0.1873 16000000
467 I0coin (I0C) I0C 0.02704 2.23 21000000
468 Bata (BTA) BTA 0.01347 1.12 5000000
469 Karmacoin (KARM) KARM 3.56E-5 0.002973 92
470 Decred (DCR) DCR 17.1 2945.93 21000000
471 Nas2Coin (NAS2) NAS2 0.07657 6.39 200000000
472 Pakcoin (PAK) PAK 0.0005017 0.04163 182000000
473 Creditbit (CRB) CRB 0.004437 0.3687 16504333
474 DogeCoinDark (DOGED) DOGED 6.979E-5 0.02973 16500000000
475 Augur (REP) REP 6.26 1005.29 11000000
476 OKCash (OK) OK 0.01499 1.24 105000000
477 Voxels (VOX) VOX 0.04543 3.63 210000000
478 Synereo (AMP) AMP 0.01794 1.49 927786732.665189
479 HOdlcoin (HODL) HODL 0.001775 0.09218 81962100
480 Digix DAO (DGD) DGD 13.89 2554.74 1999421
481 EDRCoin (EDRC) EDRC 0.201 10.7 22000000
482 Lisk (LSK) LSK 1.27 105.34 159918400
483 Waves (WAVES) WAVES 3.35 289.82 100000000
484 Hitcoin (HTC) HTC 4.59E-6 0.002973 26550000000
485 Gamecredits (GAME) GAME 0.06145 5.11 84000000
486 Dashcoin (DSH) DSH 460.8 0.7228 18446744
487 DubaiCoin (DBIC) DBIC 0.03 19.1 10500000
488 HiCoin (XHI) XHI 0.0002988 0.02081 10008835635
489 Spots (SPOTS) SPOTS 0.08 231.26 12730
490 BiosCrypto (BIOS) BIOS 0.0003336 0.02676 20190463.54969237
491 Khancoin (KNC*) KNC* 7.33 611.93 7850291561
492 CabbageUnit (CAB) CAB 0.001188 0.05352 10499999.99999999
493 CarpeDiemCoin (DIEM) DIEM 3.561E-5 0.002973 21626280000
494 GameBetCoin (GBT) GBT 0.0004403 0.02973 N/A
495 SARCoin (SAR) SAR 0.2451 20.46 N/A
496 RedCrowCoin (RCX) RCX 1.41E-6 0.002973 3966666667
497 PowerCoin (PWR) PWR 50021000
498 TrumpCoin (TRUMP) TRUMP 0.02756 2.29 12000000
499 PrismChain (PRM) PRM 0.0001486 0.01189 N/A
500 BitCrystals (BCY) BCY 0.01438 1.19 100000000
501 Rubies (RBIES) RBIES 0.01249 1.03 10000000
502 Steem (STEEM) STEEM 0.2406 71.29 99692126
503 BillaryCoin (BLRY) BLRY 0.0004456 0.03568 42000000
504 WhiteCoin (XWC) XWC 0.03907 3.24 300000000
505 Dotcoin (DOT) DOT 0.005473 0.4549 890000000
506 Scotcoin (SCOT) SCOT 0.0008193 0.06839 1000000000
507 Darknet (DNET) DNET 0.09157 7.64 37175346
508 BitalphaCoin (BAC) BAC 0.001501 0.1368 7850161887.50
509 International Diamond Coin (XID*) XID* 0.001 0.01189 67000010
510 Grantcoin (GRT) GRT 0.000499 0.04163 10031749627.87000084
511 Thecreed (TCR) TCR 7.447E-5 0.005947 N/A
512 PostCoin (POST) POST 0.0008407 0.07434 15081003
513 Influxcoin (INFX) INFX 0.004964 1.67 12000000
514 EthereumScrypt (ETHS) ETHS 0.002562 0.2379 4200000
515 Phalanx (PXL) PXL 0.01097 0.9158 15000000
516 NumbersCoin (NUM) NUM 2.6E-6 0.002973 N/A
517 SoulCoin (SOUL) SOUL 4.5E-6 6.88 1400000000
518 Ionomy (ION) ION 0.2228 18.56 50900000
519 GrownCoin (GROW) GROW 0.004 1.49 N/A
520 SuperNET (UNITY) UNITY 12.26 981.23 816060.9999
521 OldSafeCoin (OLDSF) OLDSF 0.0002137 0.01784 N/A
522 SunShotCoin (SSTC) SSTC 2.9E-5 0.002973 2250000000
523 NetworkCoin (NETC) NETC 0.07589 6.33 N/A
524 GPU Coin (GPU) GPU 0.0001575 1.19 221052632
525 Think And Get Rich Coin (TAGR) TAGR 0.0003337 0.02081 30700000
526 HempCoin (HMP) HMP 4.0E-6 0.002973 5000000000
527 Adzcoin (ADZ) ADZ 0.00287 0.22 84000000
528 Gapcoin (GAP) GAP 0.00732 0.6036 250000000
529 MayaCoin (MYC) MYC 990 68.42 250000000
530 InvisibleCoin (IVZ) IVZ 0.08456 6.76 1000000
531 VirtaCoin (VTA) VTA 2.01E-6 0.002973 21000000000
532 SaluS (SLS) SLS 9.22 767.14 N/A
533 SoilCoin (SOIL) SOIL 0.001767 0.1457 30000000
534 DigiCube (CUBE) CUBE 0.001775 0.002973 N/A
535 YoCoin (YOC) YOC 0.007092 0.5798 168351300
536 Coin (COIN*) COIN* 0.05474 4.85 N/A
537 VapersCoin (VPRC) VPRC 5.19E-6 0.002973 42750000000
538 AlpaCoin (APC) APC 0.008464 0.6779 N/A
539 Steps (STEPS) STEPS 0.0002175 0.1219 9243127.173
540 DebitCoin (DBTC) DBTC 0.001325 0.09218 25999629.2378176
541 Universal Currency (UNIT) UNIT 0.02256 1.87 210000000
542 AeonCoin (AEON) AEON 0.2772 23.06 18400000
543 SibCoin (SIB) SIB 0.06106 5.06 24000000
544 EuropeCoin (ERC) ERC 0.06296 5.22 384000000
545 AdvancedInternetBlock (AIB) AIB 0.004616 0.3806 314159265359
546 PrimeChain (PRIME) PRIME 0.0003455 1.14 N/A
547 BERNcash (BERN) BERN 0.0004732 0.03271 N/A
548 BigUp (BIGUP) BIGUP 3.81E-6 0.002973 4000000000
549 Krypton (KR) KR 0.4989 1.33 N/A
550 RevolverCoin (XRE) XRE 0.001334 0.11 N/A
551 1337 (1337) 1337 8.488E-5 0.002973 314159265359
552 Pepe (MEME) MEME 0.02411 2 N/A
553 DragonSphere (XDB) XDB 0.001058 0.01784 21007600
554 Anti Bitcoin (ANTI) ANTI 0.002699 0.5174 42000000
555 BreakoutCoin (BRK) BRK 0.025 2.08 42000000
556 ColossusCoinXT (COLX) COLX 0.0002502 0.02081 21000000000
557 Mineum (MNM) MNM 0.001104 0.3301 10000000
558 Asiadigicoin (ADCN) ADCN 0.0003611 0.02973 42000000
559 ZeitCoin (ZEIT) ZEIT 5.555E-5 0.002973 99000000000
560 SixEleven (611) 611 0.1962 4.58 611000
561 2GiveCoin (2GIVE) 2GIVE 0.001615 0.1338 N/A
562 Cryptographic Anomaly (CGA) CGA 0.08376 6.99 10000000000
563 SwingCoin (SWING) SWING 0.02996 1.01 40000000
564 SafeExchangeCoin (SAFEX) SAFEX 0.01086 0.9039 2147483647
565 Nebuchadnezzar (NEBU) NEBU 0.0003921 0.03271 20000000
566 AcesCoin (AEC) AEC 0.01711 1.43 98000000
567 Aiden (ADN) ADN 0.007378 0.6155 84000000
568 Pulse (PULSE) PULSE 0.0006 0.0446 N/A
569 Number7 (N7) N7 0.00879 0.02676 270967742
570 Cygnus (CYG) CYG 0.0001871 0.02379 25885320
571 LGBTQoin (LGBTQ) LGBTQ 0.00035 0.02081 50000000
572 Uther (UTH) UTH 0.0001782 0.01487 25885320
573 MediumProject (MPRO) MPRO 0.01621 1.35 250000
574 KATZcoin (KAT) KAT 4.0E-6 0.002973 100000000
575 404Coin (404) 404 2.01E-6 0.002973 532000000
576 Supreme (SPM) SPM 0.0001425 0.01189 88900000
577 Mojocoin (MOJO) MOJO 0.27 0.1041 N/A
578 BelaCoin (BELA) BELA 0.02924 2.35 54000000
579 Flash (FLX) FLX 0.002352 0.1962 1000000
580 BolivarCoin (BOLI) BOLI 0.18 0.2736 25000000
581 CludCoin (CLUD) CLUD 3.448E-5 0.002973 100200000
582 DimeCoin (DIME) DIME 1.0E-5 0.002973 N/A
583 FlyCoin (FLY) FLY 10.5 241.16 N/A
584 High Voltage Coin (HVCO) HVCO 0.298 0.7285 1700000
585 GIZMOcoin (GIZ) GIZ 0.003 0.01189 100000
586 GrexitCoin (GREXIT) GREXIT 0.001639 0.1368 N/A
587 Carboncoin (CARBON) CARBON 2.28E-5 0.002973 16000000000
588 DigiEuro (DEUR) DEUR 7.5E-7 0.002973 N/A
589 Turron (TUR) TUR 1.41 117.45 N/A
590 LemonCoin (LEMON) LEMON 0.0001 0.02379 31000000
591 STRESScoin (STS) STS 0.00054 0.01189 N/A
592 Dark Lisk (DISK) DISK 0.0002227 0.01784 N/A
593 NevaCoin (NEVA) NEVA 0.23 0.5947 26280000
594 Cryptokenz (CYT) CYT 200 1685.96 N/A
595 Fuzzballs (FUZZ) FUZZ 0.002164 0.1784 21000000
596 Nukecoinz (NKC) NKC 0.006787 0.5679 N/A
597 SecretCoin (SCRT) SCRT 0.0213 0.4282 21000000
598 Ratecoin (XRA) XRA 0.000577 0.04757 75000000
599 XanaxCoin (XNX) XNX 0.0002451 0.00892 42000000
600 StarCoin (STAR*) STAR* 5.3E-6 0.002973 870731707
601 Stakerush (STHR) STHR 0.1136 9.48 N/A
602 Digital Bullion Gold (DBG) DBG 0.000594 0.04757 15000000
603 WMCoin (WMC) WMC 0.00196 0.1635 1000000000
604 GothicCoin (GOTX) GOTX 1.8E-6 0.002973 313333333
605 FlavorCoin (FLVR) FLVR 0.0025 0.01784 N/A
606 ShrekCoin (SHREK) SHREK 3.2E-6 0.002973 1246000000
607 Stakers (STA*) STA* 9.173E-5 0.005947 100000000
608 Rise (RISE) RISE 0.01457 1.2 N/A
609 Revenu (REV) REV 0.001 0.02081 222725000
610 PabyosiCoin (PBC) PBC 4.2E-7 0.002973 31500000000
611 Obscurebay (OBS) OBS 3 12.86 6562000
612 ExitCoin (EXIT) EXIT 2.47E-6 0.002973 756000000
613 EducoinV (EDC) EDC 0.0003563 0.01487 99000000
614 Clinton (CLINT) CLINT 0.001056 0.1784 2421227
615 Clockcoin (CKC) CKC 0.001853 0.1546 525000000
616 VIP Tokens (VIP) VIP 0.0001 0.00892 90000000
617 NXEcoin (NXE) NXE 0.199 0.2676 2200000
618 ZoomCoin (ZOOM) ZOOM 0.01096 0.7612 250000
619 DT Token (DRACO) DRACO 6.6 0.113 88888888
620 YobitVirtualCoin (YOVI) YOVI 0.01426 1.19 22830000
621 OrlyCoin (ORLY) ORLY 0.0006978 0.02379 36000000
622 KubosCoin (KUBO) KUBO 9.0E-6 0.002973 2940000
623 InceptionCoin (INCP) INCP 0.4556 0.1576 N/A
624 SharkCoin (SAK) SAK 0.0014 0.0892 400000000
625 EvilCoin (EVIL) EVIL 0.001285 0.3122 21024000
626 OmegaCoin (OMA) OMA 0.4 8.33 N/A
627 CobraCoin (COX) COX 2.39E-6 0.002973 1012941176
628 Bancor Network Token (BNT) BNT 0.5064 42.22 79323978
629 EkoCoin (EKO) EKO 0.002368 0.1903 533333333
630 BitSend (BSD) BSD 0.06948 5.76 139000000
631 Destiny (DES) DES 1.52 0.6988 212625
632 16BitCoin (BIT16) BIT16 0.00221 0.1844 16000000
633 Project Decorum (PDC) PDC 0.008551 0.6839 50000000
634 CometCoin (CMT) CMT 0.02399 7.34 2000000
635 ChessCoin (CHESS) CHESS 0.001082 0.0892 74666667
636 SpaceCoin (SPACE) SPACE 0.002259 0.1754 N/A
637 ReeCoin (REE) REE 1.0E-5 0.002973 350000000
638 Liquid (LQD) LQD 1.83 152.54 99999.99
639 Marvelous (MARV) MARV 3.5E-6 0.002973 400000000
640 VectorCoin 2.0 (VEC2) VEC2 0.0002221 0.01784 N/A
641 Omni (OMNI) OMNI 1.91 158.48 616448
642 GenesysCoin (GSY) GSY 0.01487 1.24 N/A
643 TrollTokens (TKN*) TKN* 0.1613 7.74 860000000
644 Let it Ride (LIR) LIR 0.001 0.01189 33500000
645 MMNXT (MMNXT) MMNXT 0.02664 2.13 50000000
646 ScryptCoin (SCRPT) SCRPT 0.0002737 0.02973 34181818
647 LBRY Credits (LBC) LBC 0.02009 1.67 1000000000
648 Specie (SPX) SPX 0.01101 0.8801 9000000
649 Steem Backed Dollars (SBD) SBD N/A
650 CryptoJacks (CJ) CJ 8.805E-5 0.00892 500000000
651 PutinCoin (PUT) PUT 0.0004121 0.02973 2000000000
652 Kraken (KRAK) KRAK 0.2133 3.25 20 000 000
653 Dlisk (DLISK) DLISK 7.404E-5 0.005947 100000000
654 iBankCoin (IBANK) IBANK 0.001222 0.09812 44333333
655 Stratis (STRAT) STRAT 0.8764 112.59 N/A
656 Voyacoin (VOYA) VOYA 0.1783 14.26 N/A
657 EnterCoin (ENTER) (ENTER) ENTER 2.039E-5 0.002973 N/A
658 World Gold Coin (WGC) WGC 8.0E-8 0.002973 51000000
659 BitMoon (BM) BM 4.135E-5 0.002973 100000000
660 Psilocybin (PSY) PSY 0.0707 0.9485 4214600
661 ExtremeCoin (XT) XT 3.006E-5 0.002973 N/A
662 RustCoin (RUST) RUST 0.007442 0.5947 21212121
663 NewZealandCoin (NZC) NZC 0.00032 0.002973 335800000
664 SingularDTV (SNGLS) SNGLS 0.009577 1.05 1000000000
665 Xaurum (XAUR) XAUR 0.03266 3.21 127108472.4829
666 BitFinex Tokens (BFX) BFX 0.9998 257.55 32000000
667 Uniqredit (UNIQ) UNIQ 0.0008191 0.06542 N/A
668 ChronosCoin (CRX) CRX 0.0001301 0.1427 N/A
669 Decent (DCT) DCT 0.04939 4.09 73197775
670 PokeChain (XPOKE) XPOKE 0.01998 0.005947 75000000
671 MudraCoin (MUDRA) MUDRA 8.6E-7 0.002973 200000000
672 Coinomat (CNMT) CNMT 0.4901 39.13 3000000
673 PizzaCoin (PIZZA) PIZZA 2.803E-5 0.01189 25000000
674 Lutetium Coin (LC) LC 1.253E-5 0.002973 657000000
675 Heat Ledger (HEAT) HEAT 0.01621 1.34 26000000
676 Iconomi (ICN) ICN 0.1553 12.8 100000000
677 ExaByte (EXB) (EXB) EXB 0.0005586 0.0446 500000000
678 Wings DAO (WINGS) WINGS 0.07128 5.91 100000000
679 Cryptodex (CDX) CDX 0.003383 0.2795 100000000
680 ReturnBit (RBIT) RBIT 5.401E-5 0.005947 N/A
681 deCLOUDs (DCS) DCS. 100000000
682 Komodo (KMD) KMD 0.5803 113.44 200000000
683 GoldBlocks (GB) GB 0.004113 0.339 50000000
684 NEO (NEO) NEO 6.6 569.09 100000000
685 Anoncoin (ANC) ANC 3.12 258.69 4200000
686 Syndicate (SYNX) SYNX 0.02636 2.19 N/A
687 Mass Coin (MC) MC 1000000000000
688 E-Dinar Coin (EDR) EDR 0.009072 0.7523 999000000000000
689 Jewels (JWL) JWL 0.000557 0.6155 20000000
690 WayCoin (WAY) WAY 0.0009292 0.07434 100000000
691 MollyCoin (TAB) TAB 0.0207 1.65 25000000
692 Trigger (TRIG) TRIG 0.07103 5.89 100000000
693 bitCNY (BITCNY) BITCNY 0.1562 29.74 100000000000
694 bitUSD (BITUSD) BITUSD 0.7581 422.61 100000000000
695 Autumncoin (ATM) ATM 7.622E-5 0.02973 N/A
696 Save The Ocean (STO) STO 3.723E-5 0.002973 150000000
697 Sense (SNS) SNS 100000000
698 Fusion (FSN) FSN 0.4888 40.56 3000000
699 CarterCoin (CTC) CTC 0.01 0.4103 90000000
700 TotCoin (TOT) TOT 2.356E-5 0.002973 1613150000
701 Bitcloud (BTD) BTD 0.0098 3.62 N/A
702 ArkDAO (BOTS) BOTS N/A
703 MedicCoin (MDC) MDC 0.001296 0.1041 33000000
704 FuturePoints (FTP) FTP 0.01079 0.8623 360000000
705 Zeta2Coin (ZET2) ZET2 0.4 3.92 1200000
706 CovenCoin (COV*) COV* 4.23 10.11 33000
707 Karbowanec (KRB) KRB 0.06133 5.07 10000000
708 Tellurion (TELL) TELL 8.938E-5 0.005947 3652422000
709 EneCoin (ENE) ENE 0.01819 1.45 N/A
710 TDFB (TDFB) TDFB 0.1999 0.8712 N/A
711 BlockPay (BLOCKPAY) BLOCKPAY 20.22 2.1 100000000
712 BitTokens (BXT) BXT 0.4689 9.05 21000000
713 ZayedCoin (ZYD) ZYD 0.002 0.2854 9736000
714 Goonies (GOON) GOON 7.438E-5 0.005947 270875968
715 808 (808) 808 3.582E-5 0.002973 N/A
716 Veltor (VLT) VLT 0.006077 0.4876 N/A
717 ZoneCoin (ZNE) ZNE 0.002563 0.07434 21000000
718 DickCoin (DCK) DCK 0.0004209 0.02973 N/A
719 Circuits of Value (COVAL) COVAL 0.001327 0.11 1000000000
720 DarkGold (DGDC) DGDC 0.091 0.8891 1000000
721 TodayCoin (TODAY) TODAY 0.0001856 0.01487 39200000
722 Verium (VRM) VRM 0.2776 22.93 N/A
723 RootCoin (ROOT) ROOT 0.001822 0.1457 1900000
724 FirstBlood (1ST) 1ST 0.03057 2.94 93468691
725 Gold Pressed Latinum (GPL) GPL 0.04929 4.06 1000000
726 DopeCoin (DOPE) DOPE 0.003635 0.3003 575000000
727 B3 Coin (B3) B3 0.000111 0.00892 N/A
728 FCoin (FX) FX 0.0007 0.005947 987600000
729 Pioneershares (PIO) PIO 49 135.47 200000
730 GayCoin (GAY) GAY 0.007735 0.6185 10000000000
731 Samsara Coin (SMSR) SMSR 0.0005768 0.05352 60000000
732 Ubiqoin (UBIQ) UBIQ 0.0008553 0.06839 500000000
733 Armory Coin (ARM) ARM 0.0001 0.002973 1990000000
734 RingCoin (RING) RING 5.48E-6 0.002973 1900000000
735 ERBCoin (ERB) ERB 125000000
736 Lazarus (LAZ) LAZ 0.00032 0.02081 10000000
737 FonzieCoin (FONZ) FONZ 0.0002989 0.01189 N/A
738 BitCurrency (BTCR) BTCR 0.0008654 0.07136 N/A
739 FaucetCoin (DROP) DROP 0.000572 0.04757 10000
740 SteamPunk (PNK) PNK 0.0009672 0.07731 40000000
741 Dark Moon (MOOND) MOOND 0.0004093 0.02676 420000000
742 DollarCoin (DLC) DLC 0.0277 0.2081 10638298
743 Sentaro (SEN) SEN 0.01175 0.9396 N/A
744 Swiscoin (SCN) SCN 0.0072 1.12 3100000000
745 Wexcoin (WEX) WEX 0.01 1.7 N/A
746 Lathaan (LTH) LTH 0.002495 0.00892 N/A
747 BitBronze (BRONZ) BRONZ 0.04 2.91 4502400
748 Shilling (SH) SH 0.0011 0.06542 30000000
749 BuzzCoin (BUZZ) BUZZ 2.452E-5 0.002973 21000000000
750 Mind Gene (MG) MG 0.008918 0.7136 7500000000
751 PSIcoin (PSI) PSI 0.03827 3.06 696969
752 Opair (XPO) XPO 0.03731 0.04757 74000000
753 NoLimitCoin (NLC) NLC 1.3E-7 0.002973 N/A
754 PesoBit (PSB) PSB 0.01436 0.9604 32958651
755 Beats (XBTS) XBTS 0.002309 0.9545 N/A
756 Fitcoin (FIT) FIT 7.456E-5 0.005947 8880000000
757 PantherCoin (PINKX) PINKX 5.15E-6 0.002973 735000000
758 FireCoin (FIRE) FIRE 0.3518 28.98 N/A
759 Unfed Coin (UNF) UNF 0.0002237 0.01784 67000000
760 SportsCoin (SPORT) SPORT 0.0005195 0.04163 20000000
761 Peerplays (PPY) PPY 0.6767 56.14 5916684
762 NineElevenTruthCoin (NTC) NTC 1.2E-7 0.02973 N/A
763 EGOcoin (EGO) EGO 0.0001911 0.01189 60000000
764 BitluckCoin (BTCL) BTCL 0.0008911 0.07136 5000000000
765 RCoin (RCN*) RCN* 5.07E-6 0.002973 5000000000
766 X2Coin (X2) X2 9.88E-6 0.002973 N/A
767 Mycelium Token (MT) MT 0.001698 0.1279 5311
768 Tianhe (TIA) TIA 0.001042 0.08326 21000000
769 GBR Coin (GBRC) GBRC 0.00061 0.03865 87500000
770 UPcoin (XUP) XUP 0.003002 0.5798 N/A
771 Octocoin (888) 888 0.00601 0.04757 135776563
772 BaseballCardCoin (BBCC) BBCC 0.0008295 0.05947 19000000
773 EmiratesGoldCoin (EMIGR) EMIGR 4000000
774 BighanCoin (BHC) BHC 0.06531 5.22 411000000
775 Craftcoin (CRAFT) CRAFT 0.0001655 0.01784 49411760
776 Invictus (INV) INV 7.459E-5 0.005947 N/A
777 OlympCoin (OLYMP) OLYMP 0.00013 0.00892 50000000
778 DelightPay (DPAY) DPAY 7.474E-5 0.005947 90400000
779 Atomic Coin (ATOM) ATOM 0.001 0.2379 12000000
780 Hacker Gold (HKG) HKG 0.0327 2.6 N/A
781 AntiLitecoin (ANTC) ANTC 84000000
782 JobsCoin (JOBS) JOBS 5.901E-5 0.005947 20000000000
783 DogeGoreCoin (DGORE) DGORE 7.439E-5 0.005947 500000000
784 The Hempcoin (THC) THC 0.00922 0.7642 250000000
785 Tetra (TRA) TRA 9.378E-5 4.91 N/A
786 Resumeo Shares (RMS) RMS 0.03064 3.25 9188302
787 FujiCoin (FJC) FJC 0.0001074 0.00892 10000000000
788 Vaporcoin (VAPOR) VAPOR 0.007123 0.5679 2000000
789 SydPakCoin (SDP) SDP 0.02698 2.16 N/A
790 Recovery Right Tokens (RRT) RRT 0.03679 3.51 N/A
791 ZCoin (XZC) XZC 4.62 385.65 21000000
792 Premium (PRE) PRE 0.009427 9.01 20000000
793 CaliphCoin (CALC) CALC 8.506E-5 0.005947 135000000
794 LeaCoin (LEA) LEA 3.908E-5 0.005947 2000000000
795 Californium (CF) CF 0.009 0.1457 2520000
796 CrankCoin (CRNK) CRNK 0.099 8.59 N/A
797 CoffeeCoin (CFC) CFC 0.0002603 0.02081 N/A
798 Victoriouscoin (VTY) VTY 5.8E-6 0.002973 N/A
799 Safecoin (SFE) SFE 1.794E-5 0.002973 N/A
800 Ardor (ARDR) ARDR 0.04568 4.44 1000000000
801 BlackShadowCoin (BS) BS 3.01E-6 0.002973 2100000000
802 JiffyCoin (JIF) JIF 0.003061 0.2438 5108400
803 CrabCoin (CRAB) CRAB 0.0004704 0.02973 N/A
804 Aircoin (AIR*) AIR* 5.004E-5 0.002973 357000000
805 President Clinton (HILL) HILL 7.1E-7 0.002973 57968072167
806 ForexCoin (FOREX) FOREX 4.026E-5 1.01 N/A
807 Moneta (MONETA) MONETA 7.424E-5 0.005947 184000000
808 Eclipse (EC) EC 0.12 4.22 N/A
809 Rublebit (RUBIT) RUBIT 0.0005602 0.05352 100000000
810 HappyCreatorCoin (HCC) HCC 5.96E-6 0.5352 100100400000
811 BrainCoin (BRAIN) BRAIN 0.0008 0.0446 22000000
812 Vertex (VTX) VTX 0.0004467 0.02973 N/A
813 KRCoin (KRC) KRC 6.7E-7 0.4311 N/A
814 RoyalCoin (ROYAL) ROYAL 0.0007066 0.0565 N/A
815 BigLifeCoin (LFC) LFC 1.001E-5 0.00892 9900000000
816 Zurcoin (ZUR) ZUR 0.0003393 0.0446 126000000
817 NubisCoin (NUBIS) NUBIS 0.09 6.03 N/A
818 Tennet (TENNET) TENNET 0.003989 0.2617 N/A
819 PeaceCoin (PEC) PEC 0.001 0.002973 700000000
820 Goldmaxcoin (GMX) GMX 6.453E-5 0.002973 84000000
821 32Bitcoin (32BIT) 32BIT 0.0035 0.9366 355000
822 GanjaCoin V2 (GNJ) GNJ 2.0E-8 0.002973 100000000
823 TeamUP (TEAM) TEAM 2.491E-5 3.61 301000000
824 ScryptToken (SCT) SCT 0.00055 14.87 8842105
825 LanaCoin (LANA) LANA 6.99E-5 0.01189 7506000000
826 Elementrem (ELE) ELE 0.005048 0.4163 N/A
827 GuccioneCoin (GCC) GCC 0.001623 0.1338 39760000
828 AndromedaCoin (AND) AND 6.205E-5 0.03865 N/A
829 Byteball (GBYTE) GBYTE 27.92 2328.19 1000000
830 EqualCoin (EQUAL) EQUAL 0.002628 0.002973 1000000000
831 SweetStake (SWEET) SWEET 0.0001012 0.00892 1000000000
832 2BACCO Coin (2BACCO) 2BACCO 3.731E-5 0.002973 81454545
833 DarkKnightCoin (DKC) DKC 0.004 0.05055 24000000
834 Community Coin (COC) COC 0.009012 0.04163 36129032
835 ChoofCoin (CHOOF) CHOOF 1.55E-5 0.002973 40000000
836 CashOut (CSH) CSH 5.1E-7 0.002973 100000000
837 ZClassic (ZCL) ZCL 1.08 90.24 21000000
838 RoyalCoin 2.0 (RYCN) RYCN 0.00165 0.113 2500000
839 Pabyosi Coin (PCS) PCS 0.01 1.13 31500000000
840 NetBit (NBIT) NBIT 0.002639 0.1189 10.500.000
841 WineCoin (WINE) WINE 1.8E-5 0.002973 1744000000
842 Darcrus (DAR) DAR 0.07 3.83 14055048
843 ARK (ARK) ARK 0.3392 53.8 125000000
844 ZCashDarkCoin (ZECD) ZECD 4.3E-7 0.002973 500000000
845 Zcrypt (ZXT) ZXT 2.01E-6 0.002973 101000000
846 WashingtonCoin (WASH) WASH 0.0001009 0.01189 170000000
847 TeslaCoilCoin (TESLA) TESLA 0.006564 0.5263 100000000
848 LuckyBlocks (LUCKY) (LUCKY) LUCKY 0.005 0.3033 20000000
849 vSlice (VSL) VSL 0.00161 0.1338 33390496.0333
850 Troll Payment (TPG) TPG 3.733E-5 0.002973 N/A
851 LEOcoin (LEO) LEO 0.06921 5.74 1000000000
852 Midnight (MDT) MDT 0.004627 0.3836 N/A
853 CBD Crystals (CBD) CBD 0.016 1.39 50000000
854 PosEx (PEX) PEX 0.004143 0.333 N/A
855 InsaneCoin (INSANE) INSANE 0.009741 0.6809 22000000
856 Golem Network Token (GNT) GNT 0.0668 6.94 1000000000
857 PenCoin (PEN) PEN 0.3079 24.52 N/A
858 LuckChain (BASH) BASH 0.001 0.07731 1000000000
859 FameCoin (FAME) FAME 0.001194 0.09515 50000000
860 LiviaCoin (LIV) LIV 7.13E-6 0.002973 1572000000
861 Sex Pistols (SP) SP 1.313E-5 0.002973 N/A
862 MegaFlash (MEGA) MEGA 37.34 2973.43 300000
863 Veros (VRS) VRS 0.01827 1.61 10000000000
864 Arab League Coin (ALC) ALC 3.733E-5 0.002973 N/A
865 EtherDoge (DOGETH) DOGETH 0.0008 0.05947 18100000
866 KiloCoin (KLC) KLC 0.0002 0.01189 10000000000
867 Hush (HUSH) HUSH 0.0585 4.84 21000000
868 BitLuckCoin (BTLC) BTLC 1 0.00892 5000000000
869 Dream8Coin (DRM8) DRM8 1.36E-6 0.002973 88800000000
870 FistBump (FIST) FIST 0.00022 0.02081 N/A
871 Ebitz (EBZ) EBZ 21000000
872 365Coin (365) 365 0.0002 0.002973 2300000000
873 Digital Rupees (DRS) DRS N/A
874 Free Game Zone (FGZ) FGZ 0.0001119 0.00892 44775520
875 BosonCoin (BOSON) BOSON 8.24E-6 0.002973 5000000000
876 ArtexCoin (ATX) ATX 0.001 0.02973 500000000
877 PlatiniumCoin (PNC) PNC 0.199 2.67 21000000
878 BeardDollars (BRDD) BRDD 0.0007464 0.05947 21212121
879 Time (TIME) TIME 1.78 148.34 710113
880 BipCoin (BIP) BIP 18446744
881 XenCoin (XNC) XNC 1.691E-5 0.002973 2100000000
882 EmberCoin (EMB) EMB 4.99E-6 0.002973 850000000
883 Coin to the Future (BTTF) BTTF 0.04989 0.11 1210000
884 DollarOnline (DLR) DLR 0.2683 21.37 1000000000
885 Cosmic (CSMIC) CSMIC 0.1 0.9634 N/A
886 FirstCoin (FIRST) FIRST 0.00322 1.28 110000000
887 SpaceCash (SCASH) SCASH 0.00143 0.08623 N/A
888 XenixCoin (XEN) XEN 0.0001 0.07434 3853326.77707314
889 JIO Token (JIO) JIO 0.00706 0.8801 8888888
890 iWallet (IW) IW 0.000239 0.002973 2142857142.86
891 Janus (JNS) JNS 0.02 1.11 100000000
892 TrickyCoin (TRICK) TRICK 0.002443 0.1725 N/A
893 DeltaCredits (DCRE) DCRE 0.5593 5.96 100000
894 FreeCoin (FRE) FRE 3.448E-5 0.00892 50000000
895 NPCcoin (NPC) NPC 6 118.65 7000000000
896 PLNCoin (PLNC) PLNC 0.0007935 0.01784 38540000
897 Digigems (DGMS) DGMS 0.00015 0.01189 50000000
898 AquariusCoin (ARCO) ARCO 0.02388 1.98 42000000
899 Kurrent (KURT) KURT 0.001486 0.2408 228000000
900 Creatio (XCRE) XCRE 0.09 0.1606 20000000
901 Eternity (ENT) ENT 0.004162 0.333 60000000
902 UR (UR) UR 0.0002225 0.01784 N/A
903 Metal Music v3 (MTLM3) MTLM3 2500000000
904 Old Dogs New Tricks (ODNT) ODNT 0.0007 0.4847 21000000
905 Eurocoin (EUC) EUC 0.001035 0.113 20000000
906 CoolDarkCoin (CCX) CCX 0.02 0.5739 11052632
907 BitcoinFast (BCF) BCF 0.005124 0.4252 33000000
908 SeedShares (SEEDS) SEEDS 0.03795 0.3479 7996400
909 PoSWallet (POSW) POSW 0.4871 8.18 41000000
910 Tokes (TKS) TKS 0.2309 19.08 50000000
911 BitConnect Coin (BCCOIN) BCCOIN 1 71.32 28000000
912 ShortyCoin (SHORTY) SHORTY 0.004327 0.3568 100000000
913 Procom (PCM) PCM 0.0008016 0.05947 28000000
914 Kernalcoin (KC) KC 0.009814 0.782 N/A
915 CoralPay (CORAL) CORAL 0.00032 0.01784 21000000
916 BAM (BAM) BamitCoin N/A
917 Nexium (NXC) NXC 0.006381 0.5293 100000000
918 MoneyCoin (MONEY) MONEY 1.346E-5 0.002973 650659833
919 Blackstar (BSTAR) BSTAR 4.4E-6 0.002973 N/A
920 Horse Power (HSP) HSP 0.001306 0.1041 2900000
921 HazMatCoin (HZT) HZT 0.00025 0.02081 100000000
922 CryptoSpots (CS) CS 0.009 0.5947 5000000
923 PoolStamp (XSP) XSP 0.03 0.06244 N/A
924 CryptoCarbon (CCRB) CCRB 0.1657 0.9307 70000000
925 BullshitCoin (BULLS) BULLS N/A
926 Incent (INCNT) INCNT 0.04214 3.49 N/A
927 Iconic (ICON) ICON 0.0125 1.07 520000
928 NewInvestCoin (NIC) NIC 0.004211 0.22 47090909
929 AvonCoin (ACN) ACN 9.4E-7 0.002973 1000000000
930 Enigma (XNG) XNG 0.01335 1.15 5000000
931 Cannabis Industry Coin (XCI) XCI 0.0592 4.72 21000000
932 LookCoin (LOOK) LOOK 5.52E-6 0.005947 1613150000
933 Loco (LOC) LOC 9.356E-5 2.35 N/A
934 MMXVI (MMXVI) MMXVI 0.005004 0.02379 N/A
935 TrustCoin (TRST) TRST 0.009007 0.7404 100000000
936 MIScoin (MIS) MIS 0.1 0.5352 25000000
937 WorldPay (WOP) WOP 0.004101 0.2587 10000000
938 ConquestCoin (CQST) CQST 0.000448 0.03568 30000000
939 Impulse Coin (IMPS) IMPS 0.0002222 0.01784 N/A
940 InCoin (IN) IN 4.0E-5 0.005947 N/A
941 TheChiefCoin (CHIEF) CHIEF 3.734E-5 0.002973 2500000000
942 Goat (GOAT) GOAT 0.002 0.0892 N/A
943 AnalCoin (ANAL) ANAL 0.2582 20.56 600000
944 Russiacoin (RC) RC 0.02744 2.26 144000000
945 PandaCoin (PND) PND 5.6E-5 0.005947 32514916898
946 PXcoin (PX) PX 0.0003447 0.02973 N/A
947 Canada eCoin (CND*) CND* 100000000
948 OptionCoin (OPTION) OPTION 0.0002613 0.02081 21000000
949 Avatar Coin (AV) AV 0.02957 2.37 10000000
950 Limited Coin (LTD) LTD 93345.5 7433568.5 128
951 GameUnits (UNITS) UNITS 0.008 1.61 13000000
952 HeelCoin (HEEL) HEEL 0.00101 0.0565 N/A
953 GAKHcoin (GAKH) GAKH 0.02634 0.22 3315789
954 Shift (SHIFT) SHIFT 0.2984 24.73 N/A
955 S88 Coin (S8C) S8C 3.1E-7 0.01784 520000000
956 Leverage Coin (LVG) LVG 0.4973 39.61 26000
957 DraculaCoin (DRA) DRA 0.06511 5.19 N/A
958 Allsafe (ASAFE2) ASAFE2 0.01046 1.12 15000000
959 LiteCreed (LTCR) LTCR 0.0004 0.02973 78835200
960 Quebecoin (QBC) QBC 0.001588 0.1308 21000000
961 ProCoin (XPRO) XPRO 0.2827 0.2379 6000000
962 Astral (AST*) AST* 0.0004107 0.03271 37875500
963 GiftNet (GIFT) GIFT 0.0003733 0.02973 6750000
964 PureVidz (VIDZ) VIDZ 0.0003089 0.1249 125000000
965 Incrementum (INC) INC 0.007197 0.5739 1300000
966 PentaCoin (PTA) PTA 0.006514 0.339 1311955
967 AcidCoin (ACID) ACID 1.189E-5 0.002973 4500000000
968 ZLiteQubit (ZLQ) ZLQ 7.0E-5 0.005947 83075000
969 RadicalCoin (RADI) RADI 5.151E-5 0.002973 N/A
970 ReturnCoin (RNC) RNC 0.0003458 0.02081 250000000
971 Golos (GOLOS) GOLOS 0.008321 0.6898 N/A
972 Pascal Coin (PASC) PASC 0.2259 18.73 N/A
973 TwisterCoin (TWIST) TWIST 0.015 0.9515 3195000
974 PayPeer (PAYP) PAYP 1.0E-6 0.002973 50000000000
975 DarkEther (DETH) DETH 0.0005 0.04163 16035000
976 YAYcoin (YAY) YAY 2.0E-5 0.002973 N/A
977 YesCoin (YES) YES 3.9E-7 0.002973 N/A
978 LeninCoin (LENIN) LENIN 0.0003201 0.02379 100000000
979 MrsaCoin (MRSA) MRSA 3.732E-5 0.002973 2100000000
980 OsmiumCoin (OS76) OS76 0.01341 0.2973 2714286
981 BitBoss (BOSS) BOSS 0.04355 3.88 N/A
982 Maker (MKR) MKR 396.35 32391.16 1000000
983 Bikercoins (BIC) BIC 0.004031 0.3211 25000000
984 CryptoPennies (CRPS) CRPS 19.03 1515.56 1593.15
985 Motocoin (MOTO) MOTO 0.05263 0.3211 40000000
986 NeptuneClassic (NTCC) NTCC 3.001E-5 0.002973 250000000
987 Numismatic Collections (XNC*) XNC* 23273860
988 HexxCoin (HXX) HXX 0.07 32.51 9999999
989 Ghost Coin (SPKTR) SPKTR 0.003982 0.1873 2270000
990 MachineCoin (MAC) MAC 0.0002507 0.02081 35000000
991 SelenCoin (SEL) SEL 1.79 6.87 159680000
992 Noocoin (NOO) NOO 2079 0.1398 25000000
993 23 Skidoo (CHAO) CHAO 117032.81 9326501.74 23
994 GoldenBird (XGB) XGB 0.0007002 0.005947 450000000
995 YamahaCoin (YMC) YMC 6.78E-5 0.00892 315000000
996 JokerCoin (JOK) JOK 4.11E-6 0.002973 5000000000
997 GravityBit (GBIT) GBIT 0.0007091 0.0565 5333000
998 TeCoin (TEC) TEC 0.01422 1.13 469521976
999 BombCoin (BOMB) BOMB 5.0E-6 0.002973 4516129032
1000 Ride My Car (RIDE) RIDE 7.143E-5 0.005947 100000000
1001 Private Instant Verified Transaction (PIVX) PIVX 0.526 67.71 N/A
1002 Klingon Empire Darsek (KED) KED 0.003068 0.2527 500000000
1003 Coino (CNO) CNO 0.000433 0.03568 N/A
1004 WealthCoin (WEALTH) WEALTH 10.26 817.4 N/A
1005 Internet of People (IOP) IOP 0.1204 9.95 21000000
1006 Spectre (XSPEC) XSPEC 0.1289 10.68 N/A
1007 Pepe Cash (PEPECASH) PEPECASH 0.003406 0.2825 701884009
1008 Clickcoin (CLICK) CLICK 0.000727 0.0565 N/A
1009 Elysium (ELS) ELS 0.002705 0.2171 18000000
1010 KushCoin (KUSH) KUSH 0.00242 1.2 9354000
1011 Eryllium (ERY) ERY 5.01E-6 0.1189 100000000
1012 Pluton (PLU) PLU 0.4008 33.18 20000000
1013 President Trump (PRES) PRES 0.002715 0.2171 57968072167
1014 BitzCoin (BTZ) BTZ 0.001156 0.09218 N/A
1015 Opes (OPES) OPES 0.021 0.03271 52000000
1016 Waves Community Token (WCT) WCT 0.5398 44.6 10000000
1017 Ubiq (UBQ) UBQ 0.2184 18.16 N/A
1018 Ratio (RATIO) RATIO 0.0003 0.01784 100000000
1019 Babes and Nerds (BAN) BAN 0.0001492 0.01189 150000000
1020 NiceCoin (NICE) NICE 0.002816 0.08028 N/A
1021 SmurfCoin (SMF) SMF 0.0001454 0.002973 2500000000
1022 CryptoWorldXToken (CWXT) CWXT 0.0001483 0.01189 100000000
1023 TechCoin (TECH) TECH 0.122 11.66 300000
1024 CircuitCoin (CIR) CIR 3.733E-5 0.002973 3125000000
1025 LePenCoin (LEPEN) LEPEN 6.92E-6 0.002973 1000000000
1026 RoundCoin (ROUND) ROUND 0.00653 0.5203 1000000000
1027 MarijuanaCoin (MAR) MAR 0.006058 0.4995 N/A
1028 MarxCoin (MARX) MARX 0.0006931 0.00892 100640000
1029 Tatiana Coin (TAT) TAT 3000000
1030 HazeCoin (HAZE) HAZE 0.004802 0.1487 25000000
1031 Printerium (PRX) PRX 0.00052 0.113 20000000
1032 Neurocoin (NRC) NRC 0.0002611 0.02081 N/A
1033 Impeach (IMPCH) IMPCH 0.02656 2.12 21933333
1034 ErrorCoin (ERR) ERR 0.0001119 0.00892 81000000
1035 TrueInvestmentCoin (TIC) TIC 0.003394 0.2706 53200000
1036 NukeCoin (NUKE) NUKE 0.0005004 0.08326 2778196
1037 EveryonesCoin (EOC) EOC 0.0008951 0.07136 N/A
1038 JaneCoin (JANE) JANE 2.01E-6 0.0446 2100000000
1039 ParanoiaCoin (PARA) PARA 7.457E-5 0.005947 72000000
1040 MasterMint (MM) MM 7.457E-5 0.005947 1500000000
1041 Bitcedi (BXC) BXC 0.09184 7.36 8589869056
1042 NinjaDoge (NDOGE) NDOGE 0.0005966 0.04757 N/A
1043 Melon (MLN) MLN 5.07 427.28 749400
1044 FirstCoin (FRST) FRST 0.78 21.27 110000000
1045 TenX (PAY) PAY 0.4748 49.9 205218255.9485
1046 OroCoin (ORO) ORO 3.337E-5 0.3598 23529412
1047 Alexandrite (ALEX) ALEX 0.46 2.47 1268000
1048 TrashBurn (TBCX) TBCX 7.5E-6 0.002973 9000000
1049 MasterCar (MCAR) MCAR 0.006824 0.5441 2991837
1050 TechShares (THS) THS 0.009194 0.7166 600000000
1051 AcesCoin (ACES) ACES 5.3E-5 0.002973 100000000
1052 United Arab Emirates Coin (UAEC) UAEC 10000000
1053 EagleCoin (EA) EA 0.002449 0.2349 40000000
1054 Persistent Information Exchange (PIE) PIE 0.001 1.13 N/A
1055 CreativeChain (CREA) CREA 0.008494 0.7017 115000000
1056 WisdomCoin (WISC) WISC 7.455E-5 0.005947 N/A
1057 BeaverCoin (BVC) BVC 0.005006 0.5739 3360000
1058 FindCoin (FIND) FIND 0.004088 0.2022 14524851.4827
1059 MeLite (MLITE) MLITE 0.000138 0.002973 1.000.000
1060 StalinCoin (STALIN) STALIN 7.09E-6 0.002973 3000000000
1061 TattooCoin (TSE) TSE 0.00048 0.2141 500000000
1062 VaultCoin (VLTC) VLTC 0.0001053 0.002973 1000000000
1063 BioBar (BIOB) BIOB 0.002116 0.1487 60000000
1064 Pascal Lite (PASL) PASL 0.006095 0.5025 N/A
1065 Zero (ZER) ZER 0.1342 11.16 78948000
1066 ChatCoin (CHAT) CHAT 0.002708 0.223 52500000
1067 Canada eCoin (CDN) CDN 0.002258 0.1873 100000000
1068 TrollPlay (TPAY) TPAY 0.7964 66.28 N/A
1069 Netko (NETKO) NETKO 0.0142 0.6036 25534140
1070 Zoin (ZOI) ZOI 0.04728 3.93 21000000
1071 Honey (HONEY) HONEY 0.04388 3.64 7000000
1072 MartexCoin (MXT) MXT 0.06478 5.38 5000000
1073 Musicoin (MUSIC) MUSIC 0.001111 0.09218 454898394
1074 Databits (DTB) DTB 0.05858 4.86 22747809
1075 BitVegan (VEG) VEG 0.000351 0.01784 600000000
1076 Mbitbooks (MBIT) MBIT 0.006 3.7 81000000
1077 BitVolt (VOLT) VOLT 0.0002457 0.01189 N/A
1078 MobileGo (MGO) MGO 0.4524 39.37 100000000
1079 Edgeless (EDG) EDG 0.1062 8.84 132046997
1080 BankCoin ([email protected]) [email protected] 0.01 0.02973 N/A
1081 ChainCoin (CHC) CHC 0.001989 0.07434 23000000
1082 Zennies (ZENI) ZENI 0.0003967 0.03271 1000000000
1083 PlanetCoin (PLANET) PLANET 0.0007878 0.113 1000000
1084 DuckDuckCoin (DUCK) DUCK 171 13647.04 121
1085 BattleStake (BSTK) BSTK 0.6932 0.05055 N/A
1086 RenosCoin (RNS) RNS 0.0007884 0.06542 34426423
1087 DubaiCoin (DBIX) DBIX 0.5036 41.78 N/A
1088 AMIS (AMIS) AMIS 1446.45 118366.55 20000000
1089 Kayı (KAYI) KAYI 0.001189 0.09515 1000000000
1090 VirtacoinPlus (XVP) XVP 0.001145 0.09515 100000000
1091 Doubloon (BOAT) BOAT 0.0005178 0.04163 500000000
1092 TajCoin (TAJ) TAJ 0.001262 0.1041 36900000
1093 Impact (IMX) IMX 0.0001433 0.01189 110000000
1094 CryptoJournal (CJC) CJC 0.0001075 0.00892 100000000
1095 Amygws (AMY) AMY 0.0002235 0.01784 23333333
1096 Cubits (QBT) QBT 0.0006329 0.05055 300000000
1097 StarCredits (SRC*) SRC* 20000000
1098 EB3coin (EB3) EB3 0.2522 17.84 4000000000
1099 The Vegan Initiative (XVE) XVE 0.000107 0.00892 50000000
1100 FazzCoin (FAZZ) FAZZ 0.001096 2.38 N/A
1101 Aptcoin (APT) APT 0.0006648 0.03568 42000000
1102 BlazerCoin (BLAZR) BLAZR 0.0002595 0.02081 294336000
1103 ArpaCoin (ARPA) ARPA 0.00447 0.3568 N/A
1104 Boats and Bitches (BNB*) BNB* 2.08 99.46 696969
1105 Universe (UNI) UNI 0.004578 0.3776 112000000
1106 ECOcoin (ECO) ECO 0.002 3.62 10733333
1107 Dark (DARK) DARK 0.01172 0.9426 12800000
1108 DonationCoin (DON) DON 0.0001483 0.01189 90000000
1109 Mercury (MER) MER 0.0485 4.02 100000000
1110 WavesGO (WGO) WGO 0.01067 0.8801 10000000
1111 iEx.ec (RLC) RLC 0.1749 26.85 87000000
1112 Atmos (ATMS) ATMS 0.03248 2.6 110290030
1113 EncryptoTel (ETT) ETT 0.008009 0.6423 77663987
1114 wBTC (WBTC) WBTC 0.0004435 0.03568 21000000
1115 Visio (VISIO) VISIO 0.000287 5.54 N/A
1116 HappyCoin (HPC) HPC 0.07158 5.95 100000000
1117 Giotto Coin (GOT) GOT 0.0001601 0.01189 233100000
1118 Coinonat (CXT) CXT 0.0002897 0.03865 48252000
1119 EmporiumCoin (EMPC) EMPC 0.00353 0.01189 N/A
1120 Gnosis (GNO) GNO 11.25 936.63 10000000
1121 Legends Cryptocurrency (LGD) LGD 0.2172 18.04 30000000
1122 Token as a Service (TAAS) TAAS 0.2855 23.7 8146001
1123 SwagBucks (BUCKS) BUCKS 0.1242 61.31 N/A
1124 XtraBYtes (XBY) XBY 0.01478 1.23 650000000
1125 Guppy (GUP) GUP 0.0169 1.4 100000000
1126 MacronCoin (MCRN) MCRN 5.0E-5 0.07434 N/A
1127 Lunyr (LUN) LUN 1.53 126.79 2703356.0785
1128 Condensate (RAIN) RAIN 0.0005008 0.04163 500000000
1129 WeAreSatoshi (WSX) WSX 0.03708 2.97 N/A
1130 IvugeoEvolutionCoin (IEC) IEC 0.036 4.73 100000000
1131 Independent Money System (IMS) IMS 0.003 1.11 21212121
1132 Centurion (CNT) CNT 0.0002505 0.02081 N/A
1133 LomoCoin (LMC) LMC 0 0 1000000000
1134 TokenCard (TKN) TKN 0.1739 14.42 39406760
1135 Bitcoin Scrypt (BTCS) BTCS 0.008662 0.7196 21000000
1136 ProCurrency (PROC) PROC 0.0008948 0.07434 75000000000
1137 GoldReserve (XGR) XGR 0.008553 0.6839 40000000
1138 WarCoin (WRC*) WRC* 0.03615 2.91 11666667
1139 BenjiRolls (BENJI) BENJI 0.00023 0.05055 35520400
1140 Humaniq (HMQ) HMQ 0.00832 0.6898 N/A
1141 Blockchain Capital (BCAP) BCAP 0.8202 65.58 10000000
1142 GrowthCoin (GRW) GRW 0.0004065 0.03271 37368000
1143 Apx (APX) APX 1.36 112.34 1000000
1144 MiloCoin (MILO) MILO 0.0012 0.05055 N/A
1145 OldV (OLV) OLV N/A
1146 ILCoin (ILC) ILC 0.0881 6.55 2500000000
1147 MinersReward (MRT) MRT 0.1432 11.89 10000000
1148 IOU1 (IOU) IOU 0.0009611 0.07731 100000000
1149 Prizm (PZM) PZM 0.15 13.9 600000000000000
1150 Phreak (PHR) PHR 0.000789 0.06542 30000000
1151 Aragon (ANT) ANT 0.3823 76.62 39609524
1152 PupaCoin (PUPA) PUPA 4.05E-6 0.002973 3500000000
1153 RiceCoin (RICE) RICE 0.04635 3.73 10000000
1154 C-Bits (XCT) XCT 5.9E-7 0.01487 210000000
1155 Degas Coin (DEA) DEA 0.0004066 0.03271 105000000
1156 Redcoin (RED) RED 0.007349 0.6006 N/A
1157 ZSEcoin (ZSE) ZSE 0.007305 0.5858 2093500000
1158 Coinmatic (CTIC) CTIC 0.0098 0.02973 N/A
1159 TappingCoin (TAP) TAP 1.552E-5 0.002973 5000000000
1160 BitOKX (BITOK) BITOK 1.5E-5 0.002973 N/A
1161 Primalbase (PBT) PBT 3333.46 277093.7 1250
1162 MilkCoin (MUU) MUU 2.09E-6 0.002973 4500000000
1163 Infinium-8 (INF8) INF8 N/A
1164 HTML Coin (HTML5) HTML5 3.997E-5 0.00892 90000000000
1165 Minereum (MNE) MNE 0.0107 0.8891 136576000
1166 Etheroll (DICE) DICE 0.2868 23.49 7001623
1167 Subscriptio (SUB*) SUB* 0.001049 0.04757 10000000
1168 Ultimate Secure Cash (USC) USC 0.01734 1.36 200084200
1169 DuxCoin (DUX) DUX 4.9E-6 0.002973 1680000000
1170 PoisonIvyCoin (XPS) XPS 4.05E-6 0.002973 4666666667
1171 EquiTrader (EQT) EQT 0.01828 1.52 72000000
1172 Insane Coin (INSN) INSN 0.002005 0.1665 30000000
1173 Basic Attention Token (BAT) BAT 0.1341 11.54 1500000000
1174 Manet Coin (MAT*) MAT* 0.0001358 0.005947 215000000
1175 F16Coin (F16) F16 8.47E-6 0.002973 N/A
1176 HamsterCoin (HAMS) HAMS 0.001387 0.0892 20000000
1177 QTUM (QTUM) QTUM 2.06 164.64 100000000
1178 NefariousCoin (NEF) NEF 3.6E-6 0.002973 4835000000
1179 ZenCash (ZEN) ZEN 4.8 1415.43 21000000
1180 BOScoin (BOS) BOS 0.05141 4.41 500000000
1181 Qwark (QWARK) QWARK 0.0162 1.34 250377576
1182 IOTA (IOT) IOT 0.2957 22.36 2779530283
1183 Quantum Resistant Ledger (QRL) QRL 0.1715 14.27 65000000
1184 Adelphoi (ADL) ADL 0.02672 1.18 100000000
1185 E-CurrencyCoin (ECC) ECC 25000000000
1186 Patientory (PTOY) PTOY 0.01617 1.34 100002000
1187 ZrCoin (ZRC) ZRC 2.54 211.14 4988894
1188 Lykke (LKK) LKK 0.01882 1.54 1285690000
1189 Espers (ESP) ESP 7.17E-5 0.005947 50000000000
1190 SatoshiMadness (MAD) MAD 0.006107 8.35 2000000000
1191 Dynamic (DYN) DYN 0.4947 41.03 44738100
1192 Sequence (SEQ) SEQ 0.02509 2.08 N/A
1193 MCAP (MCAP) MCAP 0.001 0.5947 100000000
1194 Mysterium (MYST) MYST 0.04959 4.11 32433366
1195 Veritaseum (VERI) VERI 17.06 1129.9 100000000
1196 SONM (SNM) SNM 0.0198 1.65 444000000
1197 Skycoin (SKY) SKY 0.9881 276.14 100000000
1198 Cofound.it (CFI) CFI 0.02334 1.6 500000000
1199 Status Network Token (SNT) SNT 0.01549 1.63 6804870175
1200 AventCoin (AVT) AVT 0.1354 32.66 10000000
1201 Civic (CVC) CVC 0.05229 4.35 1000000000
1202 iXledger (IXT) IXT 0.06297 5.35 65778843.8311
1203 Dent (DENT) DENT 0.001001 0.08326 100000000000
1204 Ethos (ETHOS) BQX 1.2 29.73 222295208.2384
1205 Starta (STA) STA 0.3614 30.03 N/A
1206 True Flip Lottery (TFL) TFL 0.2259 18.65 8924667.5762055
1207 Tezos (XTZ) XTZ 0.4681 35.24 N/A
1208 Monaco (MCO) MCO 1.92 159.32 31587682.3632061
1209 Numerai (NMR) NMR 3.01 249.35 2297106
1210 AdEx (ADX) ADX 0.09496 7.9 100000000
1211 Quantum (QAU) QAU 0.13 2.68 246855127
1212 EcoBit (ECOB) ECOB 0.002679 0.7909 N/A
1213 Polybius (PLBT) PLBT 1.27 95.03 20000000
1214 Tether (USDT) USDT 0.9986 74.06 N/A
1215 RaiBlocks (XRB) XRB 2.53 125.47 340282367
1216 Ahoolee (AHT) AHT 0.03455 2.85 100000000
1217 ATB coin (ATB) ATB 0.01986 0.3568 N/A
1218 Blocktix (TIX) TIX 0.1202 9.97 62500000
1219 ChanCoin (4CHN) 4CHN 0.04633 3.7 30000000
1220 Compcoin (CMP) CMP 5.2 416.28 10000000
1221 Rivetz (RVT) RVT 0.04302 3.57 200000000
1222 Harbour DAO (HRB) HRB 4.32 352.08 19.125
1223 Nimiq Exchange Token (NET*) NET* 0.129 10.32 10500000
1224 8 Circuit Studios (8BT) 8BT 100000000
1225 CoinDash (CDT) CDT 0.007533 0.6244 1000000000
1226 ACT (ACT) ACT 0.0059 2.11 10000000000
1227 district0x (DNT) DNT 0.01137 0.9455 1000000000
1228 CryptoPing (PING) PING 0.02509 2.08 10000000
1229 MakeItViral (MIV) MIV N/A
1230 DAO.casino (BET*) BET* 0.008028 0.1933 167270821
1231 Santiment (SAN) SAN 0.2467 19.18 83337000
1232 Kin (KIN) KIN 2.845E-5 0.002379 10000000000000
1233 Wagerr (WGR) WGR 0.07618 5.61 200000000
1234 Elastic (XEL) XEL 0.02977 2.47 100000000
1235 NVO (NVST) NVST 30000000
1236 FunFair (FUN) FUN 0.00396 1.12 17173696076
1237 FunCoin (FUNC) FUNC 0.0013 0.1725 100000000
1238 PAquarium (PQT) PQT 1200000000
1239 Giga Watt (WTT) WTT 0.03494 77.61 10800000
1240 Metal (MTL) MTL 0.2446 20.34 66588888
1241 Hive (HVN) HVN 0.006502 0.565 500000000
1242 MyBit (MYB) MYB 0.00636 85.46 5000000
1243 Populous (PPT) PPT 1.27 324.29 53252246
1244 SunContract (SNC) SNC 0.01295 1.07 7994751.31
1245 Starbase (STAR) STAR 0.004169 0.6006 1000000000
1246 Corion (COR) COR 0.05114 4.09 N/A
1247 Rialto.AI (XRL) XRL 0.07498 3.68 100000000
1248 Orocrypt (OROC) OROC ​1112000
1249 OpenANX (OAX) OAX 0.08529 7.07 100000000
1250 Monster Byte Inc (MBI) MBI 0.0283 2.35 40000000
1251 DIMCOIN (DIM) DIM 0.0008 0.08623 10000000
1252 Gilgam (GGS) GGS 0.07879 6.52 700000
1253 Encrypgen (DNA) DNA 0.01811 1.5 75000000
1254 FundYourselfNow (FYN) FYN 0.09443 8.25 12500000
1255 FundRequest (FND) FND 0.00429 0.3529 N/A
1256 Dinastycoin (DCY) DCY 0.0001791 0.01487 2000000000
1257 Denarius (DNR) DNR 0.1153 9.53 10000000
1258 DigitalPrice (DP) DP 0.009948 0.8266 24629450
1259 Virta Unique Coin (VUC) VUC 1.01E-6 0.02081 120000000
1260 Bitcoin Planet (BTPL) BTPL 0.00397 0.3271 100000000
1261 Unify (UNIFY) UNIFY 0.003725 0.3092 18181818
1262 ImperialCoin (IPC) IPC 0.0001859 0.01487 1600000000
1263 BritCoin (BRIT) BRIT 0.03 0.223 30000000
1264 Ammo Rewards (AMMO) AMMO 77777777
1265 SocialCoin (SOCC) SOCC 0.002225 0.1784 75000000
1266 Mass.Cloud (MASS) MASS N/A
1267 LAToken (LA) LA 0.05279 4.37 1000000000
1268 IMMLA (IML) IML 0.01884 1.56 226736000
1269 Exchange Union (XUC) XUC 2.18 177.04 3000000000
1270 BitJob (STU) STU 0.003937 0.333 200000000
1271 Pillar (PLR) PLR 0.05417 4.5 800000000
1272 GeoFunders (GUNS) GUNS 0.05065 4.19 100000000
1273 InvestFeed (IFT) IFT 0.002727 0.226 191381258
1274 BitClave (CAT*) CAT* 0.001033 0.08326 2000000000
1275 Propy (PRO) PRO 0.1216 10.08 100000000
1276 SynchroCoin (SYC) SYC 0.002432 0.2012 100000000
1277 Indorse (IND) IND 0.009918 0.8296 170622047
1278 TribeToken (TRIBE) TRIBE N/A
1279 0x (ZRX) ZRX 0.2916 55.19 1000000000
1280 Tierion (TNT) TNT 0.01223 1.02 1000000000
1281 Presearch (PRE*) PRE* 0.03105 2.5 1000000000
1282 COSS (COSS) COSS 0.03575 2.97 200000000
1283 Storm (STORM) STORM 0.002958 0.2468 10000000000
1284 Storj (STORJ) STORJ 0.1323 23.73 424999998
1285 OmiseGo (OMG) OMG 1.3 120.14 140245398
1286 Octanox (OTX) OTX 0.07701 0.4163 7905634
1287 Equibit (EQB) EQB 1000000
1288 Voise (VOISE) VOISE 0.0009686 0.08028 825578000
1289 Crypviser (CVCOIN) CVCOIN 0.2 9.98 15193882
1290 DCORP (DRP) DRP 0.07679 13.69 8094002.47
1291 ArcticCoin (ARC) ARC 0.094 1.04 60000000
1292 Bogcoin (BOG) BOG 0.001109 0.0892 21212121
1293 NeverDie (NDC) NDC 0.01045 0.002973 400000000
1294 Po.et (POE) POE 0.004823 0.4014 3141592653
1295 AdToken (ADT) ADT 0.005434 0.452 1000000000
1296 Aeternity (AE) AE 0.3815 83.26 273685831
1297 Useless Ethereum Token (UET) UET 0.001354 0.1174 3965716.0979
1298 Agoras Token (AGRS) AGRS 0.318 47.08 42000000
1299 BeachCoin (SAND) SAND 0.0002218 0.01784 21000000
1300 AICoin (XAI*) XAI* N/A
1301 DMarket (DMT) DMT 0.2679 22.21 N/A
1302 DAS (DAS) DAS 0.09729 0.556 18900000
1303 Adshares (ADST) ADST 0.04722 3.92 12009726
1304 CoinJob (XCJ) XCJ 200000000
1305 Royal Kingdom Coin (RKC) RKC 0.001541 0.1279 15000000
1306 NoLimitCoin (NLC2) NLC2 0.009901 0.8207 N/A
1307 Linda (LINDA) LINDA 0.0004305 0.03568 50000000000
1308 Spoon (SPN) SPN 3.697E-5 0.002973 100000000
1309 Anacrypt (ANCP) ANCP 10000
1310 Reality Clash (RCC) RCC 0.02279 1.89 150000000
1311 RootProject (ROOTS) ROOTS 0.0151 1.25 10000000000
1312 Sosnovkino (SNK) SNK 390000
1313 CryptoABS (CABS) CABS N/A
1314 Opus (OPT) OPT 0.007175 0.5947 1600000000
1315 OpenZen (ZNT) ZNT 270000000
1316 Bits Digit (BITSD) BITSD N/A
1317 LeviarCoin (XLC) XLC 0.002147 0.1784 54000000
1318 Skincoin (SKIN) SKIN 0.004312 0.5382 488183483.290948
1319 Mothership (MSP) MSP 0.03264 2.76 200000000
1320 HireMatch (HIRE) HIRE 0.005549 0.4044 N/A
1321 BrickBlock (BBT*) BBT* N/A
1322 REAL (REAL) REAL 0.1 6.84 19717289.2292
1323 DentalFix (DFBT) DFBT 100000000
1324 EQUI (EQ) EQ 0.1367 11 500000000
1325 Wolk (WOLK) WOLK 0.001724 0.1426 500000000
1326 Viberate (VIB) VIB 0.02187 1.82 200000000
1327 DeepOnion (ONION) ONION 0.1392 11.92 18898187.6216583
1328 Bitcore (BTX) BTX 0.2669 22.21 21000000
1329 iDice (ICE) ICE 0.001155 0.09414 2071013
1330 Sphre AIR (XID) XID 0.04654 3.73 30820620.1838
1331 GCoin (GCN) GCN 3.577E-5 0.002973 200000000000
1332 Cosmos (ATOM*) ATOM* N/A
1333 Decentraland (MANA) MANA 0.04723 3.94 2805886393.1583
1334 ICO OpenLedger (ICOO) ICOO 0.3591 29.62 472649
1335 Timereum (TME) TME 0.0002218 0.01784 N/A
1336 SmartCash (SMART) SMART 0.01561 1.3 5000000000
1337 Signatum (SIGT) SIGT 0.0004013 3.21 137500000
1338 Onix (ONX) ONX 0.0007364 0.2468 1100000000
1339 CoEval (COE) COE 50 3708.16 100000
1340 Arena (ARENA) ARENA 6.919E-5 0.005726 14000000
1341 Wink (WINK) WINK 7.443E-5 0.005947 80000000
1342 Cream (CRM) CRM 0.001334 0.11 100000000
1343 Bitcoin Cash / BCC (BCH) BCH 104.44 16052.77 21000000
1344 DigiPulse (DGPT) DGPT 0.08307 6.88 5420726
1345 Mobius (MOBI) MOBI 0.01214 0.9634 888000000
1346 BitDice (CSNO) CSNO 0.03588 2.97 100000000
1347 KickCoin (KICK) KICK 0.00531 0.449 476222009
1348 Solar DAO (SDAO) SDAO 0.02284 1.84 80000000
1349 Stox (STX) STX 0.01322 1.19 58850550.4633
1350 Binance Coin (BNB) BNB 5.83 439.18 200000000
1351 Core Group Asset (CORE) CORE 0.0003696 0.02973 1000000
1352 Kencoin (KCN) KCN 1000000000
1353 Qvolta (QVT) QVT 0.007404 0.6155 21600000
1354 Ties Network (TIE) TIE 0.01496 1.23 200000000
1355 Autoria (AUT) AUT N/A
1356 CodeTract (CTT) CTT 0.00507 0.4191 N/A
1357 Growers International (GRWI) GRWI 0.07536 6.21 1000420
1358 Monkey (MNY) MNY 0.01 0.02379 1000000000
1359 Monetha (MTH) MTH 0.01751 1.45 402400000
1360 CCCoin (CCC) CCC 1.5E-5 0.002973 2500000
1361 Umbrella Coin (UMC) UMC 0.105 0.4698 100000000
1362 Bitmxittz (BMXT) BMXT 10000
1363 Gas (GAS) GAS 1.88 596.89 9677664
1364 FileCoin (FIL) FIL N/A
1365 Oceanlab (OCL) OCL 0.008159 0.6779 50000000
1366 Benjacoin (BNC) BNC 0.3403 27.36 1000000000
1367 Tomahawkcoin (TOM) TOM 0.01294 1.04 200000000
1368 Bytom (BTM*) BTM* 0.08072 6.46 1407000000
1369 Asch (XAS) XAS 0.05899 4.91 100000000
1370 SMNX (SMNX) SMNX 15000000
1371 Dentacoin (DCN) DCN 0.0001081 0.00892 8000000000000
1372 Agrello Delta (DLT) DLT 0.03411 2.83 130271020
1373 Macroverse (MRV) MRV 0.0284 2.35 668908
1374 Embers (MBRS) MBRS 0.000613 0.05055 50000000
1375 Substratum Network (SUB) SUB 0.04333 3.61 600000000
1376 Memessenger (MET) MET 3.698E-5 0.002973 10000000
1377 Prospectors (PGL) PGL 0.1222 9.97 220000000
1378 MonacoCoin (XMCC) XMCC 0.03566 2.95 9507271
1379 Cash Poker Pro (CASH*) CASH* N/A
1380 DetectorToken (DTCT) DTCT N/A
1381 Centra (CTR) CTR 0.0115 0.5947 100000000
1382 Wavesnode.net (WNET) WNET 1 2.08 10000000
1383 Paragon (PRG) PRG 0.05689 4.72 200000000
1384 ThankYou (THNX) THNX 0.98 17.84 70000000
1385 HealthyWorm (WORM) WORM 0.000185 0.01487 N/A
1386 Fuck Token (FUCK) FUCK 0.01257 1.01 70856775
1387 Veredictum (VNT) VNT N/A
1388 Smart Investment Fund Token (SIFT) SIFT 0.5657 46.11 722,935
1389 Ignis (IGNIS) IGNIS 0.01533 1.28 N/A
1390 IwToken (IWT) IWT 0.0001218 0.01006 N/A
1391 JustDatingSite (JDC) JDC N/A
1392 Intelligent Trading Technologies (ITT) ITT 0.01106 0.9682 11500000
1393 Everex (EVX) EVX 0.2113 17.51 25000000
1394 ICOBox (ICOS) ICOS 2.12 178.41 591617
1395 Lampix (PIX) PIX 0.004696 0.3865 327154880
1396 MediBond (MEDI) MEDI 0.008325 0.679 250000000
1397 Hello Gold (HGT) HGT 0.001627 0.1344 1000000000
1398 Litra (LTA) LTA 99999999
1399 Nimfamoney (NIMFA) NIMFA 0.0003087 0.02516 100000000
1400 Scorista (SCOR) SCOR N/A
1401 CPROP (MLS) MLS 0.0003614 0.1398 100000000
1402 KexCoin (KEX) KEX 10000000
1403 Cobinhood (COB) COB 0.007585 0.6679 1000000000
1404 Bitradio (BRO) BRO 0.05405 4.46 N/A
1405 ATLANT (ATL) ATL 0.02158 1.78 54175041
1406 BeckSang (ARI*) ARI* 5000000000
1407 Magos (MAG*) MAG* 50123377
1408 Draftcoin (DFT) DFT 0.01772 1.47 17405891.19707116
1409 Vechain (VEN) VEN 0.61 132.41 1000000000
1410 Utrust (UTK) UTK 0.02338 1.94 1000000000
1411 Latium (LAT) LAT 1.89 151.64 30000000
1412 Sojourn Coin (SOJ) SOJ 0.02044 1.64 10500000000
1413 Stakecoin (STCN) STCN 2.78 223 N/A
1414 SqPay (SQP) SQP 1000000
1415 Etheriya (RIYA) RIYA 0.09002 6.52 1861532
1416 Ethereum.Link (LNK) LNK 0.1594 12.99 47503.2535
1417 Ambrosus (AMB) AMB 0.06365 5.3 361477438
1418 Wanchain (WAN) WAN 0.3263 27.2 N/A
1419 GoldMint (MNT) MNT 10000000
1420 AltoCar (ALTOCAR) ALTOCAR 0.001481 0.1189 N/A
1421 Credo (CFT*) CFT* N/A
1422 Blockchain Index (BLX) BLX 0.4117 33.53 372601.2965
1423 Boulle (BOU) BOU N/A
1424 Oxycoin (OXY) OXY 0.001076 0.0892 N/A
1425 Tap Project (TTT) TTT 0.003813 0.3063 N/A
1426 Acumen (AMT) AMT N/A
1427 Gimli (GIM) GIM 0.001153 0.09389 150000000
1428 NewYorkCoin (NYC) NYC 4.37E-6 0.000892 10000000000
1429 LiteBitcoin (LBTC) LBTC 0.0003332 0.02676 1000000000
1430 FrazCoin (FRAZ) FRAZ 0.0003331 0.02676 20000000
1431 EasyMine (EMT) EMT 0.002677 0.2141 33000000
1432 Gx Coin (GXC) GXC 0.001501 0.124 10000000
1433 Hubiit (HBT) HBT 0.1857 16.3 31,801,783.6598
1434 Kronecoin (KRONE) KRONE 0.011 0.06542 84000000
1435 Scrypto (SRT) SRT 9123000
1436 Avalon (AVA) AVA 10000000
1437 BuildTeam (BT) BT 1000000
1438 Ar.cash (AR*) AR* N/A
1439 Z2 Coin (Z2) Z2 11000000
1440 Linx (LINX) LINX 0.003757 0.3122 100000000
1441 CoinonatX (XCXT) XCXT 0.09566 0.08623 48252000
1442 BlakeStar (BLAS) BLAS 0.0003719 0.02973 2400000000
1443 GoodCoin (GOOD) GOOD 0.001208 0.1048 100000000
1444 Social Nexus (SCL) SCL 0.03381 2.81 16714019.6643
1445 Travel Coin (TRV) TRV 0.02739 2.26 200000
1446 Cryptum (CRTM) CRTM 3.591E-5 0.002926 1100000
1447 Exscudo (EON) EON N/A
1448 Primas (PST) PST 0.09632 7.98 100000000
1449 Matryx (MTX) MTX 0.02217 1.84 N/A
1450 Privatix (PRIX) PRIX 0.5001 41.71 1275455.31177803
1451 CarTaxi (CTX) CTX 0.007584 0.6244 487500000
1452 Enjin Coin (ENJ) ENJ 0.03552 3.53 1000000000
1453 Cryptonex (CNX) CNX 1.03 86.23 210000000
1454 Dropcoin (DRC) DRC 500000000
1455 Etherparty (FUEL) FUEL 0.007677 0.6363 1000000000
1456 TokenStars (ACE) ACE 0.01556 1.29 N/A
1457 Waltonchain (WTC) WTC 1.01 356.15 70000000
1458 Breakout Stake (BRX) BRX 0.1034 8.54 12500000
1459 UCash (XUC*) XUC* 21000000000
1460 WRTcoin (WRT) WRT 0.00196 0.002973 25000000000
1461 Ormeus Coin (ORME) ORME 0.07321 6.06 200000000
1462 Deep Gold (DEEP) DEEP 1.98 1.34 100000000
1463 ToTheMoon (TMT) TMT 0.004208 0.339 51750000
1464 Crystal Clear Token (CCT) CCT* 10000000
1465 ARNA Panacea (ARNA) ARNA* 1000000000
1466 Papyrus (PRP) PRP N/A
1467 Blackmoon Crypto (BMC) BMC 0.1284 10.64 60000000
1468 Skrilla Token (SKR*) SKR* 0.004145 0.333 405545345
1469 3DES (3DES) 3DES 35000000
1470 Paycentos (PYN) PYN 0.03287 2.64 450000000
1471 Kapu (KAPU) KAPU 0.0003701 0.02973 115000000
1472 Sense Token (SENSE) SENSE 0.002571 0.223 1000000000
1473 Cappasity (CAPP) CAPP 0.003058 0.2557 10000000000
1474 BLOCKv (VEE) VEE 0.003538 0.2944 6428571429
1475 Facecoin (FC) FC 0.004938 0.4024 20000000
1476 Ripio (RCN) RCN 0.01265 2.01 1000000000
1477 Doc.ai Neuron (NRN) NRN 860000000
1478 Eventchain (EVC) EVC 0.017 1.41 84000000
1479 ChainLink (LINK) LINK 0.2536 21.14 1000000000
1480 Eidoo (EDO) EDO 0.7594 54.47 90708327
1481 A-Token (ATKN) ATKN 30000000
1482 Kyber Network (KNC) KNC 0.1378 36.87 226000000
1483 Rustbits (RUSTBITS) RUSTBITS 100000000
1484 REX (REX) REX 0.02447 2.45 24041497.2407
1485 Ethereum Dark (ETHD) ETHD 0.02734 2.27 4200000
1486 Sumokoin (SUMO) SUMO 0.04017 3.33 88888888
1487 Tronix (TRX) TRX 0.01432 1.15 100000000000
1488 Elite 888 (8S) 8S 888
1489 Hydrominer (H2O) H2O 0.8736 71.25 100000000
1490 Crypto Tickets (TKT) TKT 0.0006392 0.05281 914869281
1491 Rhea (RHEA) RHEA 50000000
1492 Maecenas (ART) ART 0.04688 3.87 100000000
1493 DomRaider (DRT) DRT 0.001721 0.1427 1300000000
1494 Snovio (SNOV) SNOV 0.001834 0.1487 651129644
1495 DreamTeam Token (DTT) DTT N/A
1496 TrackNetToken (MTN) MTN 50 1.9 100000000
1497 StockBet (STOCKBET) STOCKBET N/A
1498 Algo.Land (PLM) PLM N/A
1499 FoodCoin (FDC) FDC 3.701E-5 0.002973 N/A
1500 Salt Lending (SALT) SALT 0.207 49.01 120000000
1501 Sandcoin (SND) SND 0.07991 6.57 2684319
1502 XP (XP) XP 6.67E-6 0.002973 N/A
1503 Loopring (LRC) LRC 0.04003 6.91 1395076055
1504 Hshare (HSR) HSR 0.8704 230.12 84000000
1505 Zenome (ZNA) ZNA N/A
1506 EZMarket (EZM) EZM 150000000
1507 Obsidian (ODN) ODN 0.007121 0.5917 91388946
1508 ClearPoll (POLL) POLL 0.08313 6.85 9999991
1509 Moya Token (MTK) MTK 125000000
1510 Cashaa (CAS) CAS 0.007407 0.6214 1000000
1511 Global Jobcoin (GJC) GJC 0.0002901 0.02516 100000000
1512 Wi Coin (WIC) WIC 0.0001859 0.01487 100000000
1513 WandX (WAND) WAND 0.02466 2.15 72000000
1514 Elixir (ELIX) ELIX 0.0132 1.2 24147007.0087
1515 eBitcoin (EBTC) EBTC 0.01735 1.44 21000000
1516 Hackspace Capital (HAC) HAC 0.13 0.06542 1000000000
1517 Cardano (ADA) ADA 0.03249 2.85 45000000000
1518 Yoyow (YOYOW) YOYOW 0.01374 1.85 62000000
1519 Regalcoin (REC) REC 0.004768 0.3033 27000000
1520 Bismuth (BIS) BIS 0.2535 21.03 109999978
1521 Opporty (OPP) OPP 1000000000
1522 Ice Rock Mining (ROCK) ROCK 16500000
1523 ICON Project (ICX) ICX 0.2101 49.67 400230000
1524 Vsync (VSX) VSX 0.08 0.1041 N/A
1525 FLASH coin (FLASH) FLASH 0.004377 0.3628 900000000
1526 Graft Network (GRF) GRF 0.0035 0.3092 18446744
1527 BitcoinZ (BTCZ) BTCZ 0.0003 0.01784 21000000000
1528 Crazy Coin (CZC) CZC 0.2413 19.33 85000000
1529 PayPie (PPP) PPP 0.5692 50.3 165000000
1530 Peerguess (GUESS) GUESS 0.0004687 0.03865 200000000
1531 Metaverse (ETP) ETP 0.6149 258.14 100000000
1532 Cryptonetix (CIX) CIX 0.002537 0.2096 100000000
1533 Esports.com (ERT) ERT 0.003111 1.81 60000000
1534 LakeBanker (BAC*) BAC* 500000000
1535 FLiK (FLIK) FLIK 0.006709 0.5868 600000000
1536 Trippki (TRIP) TRIP 200000000
1537 Multibot (MBT) MBT 0.003429 0.2833 25000000
1538 Javvy (JVY) JVY 1000000000000040000.3135
1539 ALISmedia (ALIS) ALIS 0.0269 2.23 287604611.0864
1540 Arbi (ARBI) ARBI 50000
1541 Eloplay (ELT) ELT N/A
1542 Request Network (REQ) REQ 0.02099 3.76 1000000000
1543 Aeron (ARN) ARN 0.2587 21.44 100000000
1544 VIBEHub (VIBE) VIBE 0.02495 2.08 267000000
1545 Rockchain (ROK) ROK 100000000
1546 X Real Estate Development (XRED) XRED 65000000
1547 Chronologic (DAY) DAY 0.334 25.98 806812
1548 AirSwap (AST) AST 0.02566 2.13 500000000
1549 HextraCoin (HXT) HXT 29000000
1550 Cindicator (CND) CND 0.009753 0.81 2000000005
1551 Prosense.tv (VRP) VRP* 3.0E-6 0.002973 720000000
1552 NetM (NTM) NTM 6.7E-7 0.002973 101318932073.89769
1553 TrezarCoin (TZC) TZC 0.002879 0.2379 400000000
1554 Enigma (ENG) ENG 0.2183 58.01 150000000
1555 Musiconomi (MCI) MCI 0.003507 0.2914 100000000
1556 Worldwide Asset eXchange (WAX) WAX 0.0425 5.77 185000000
1557 AirToken (AIR) AIR 0.001219 0.1011 1491492558
1558 Fujinto (NTO) NTO 0.0003582 0.02973 400000000
1559 ATC Coin (ATCC) ATCC 0.007792 0.6244 84000000
1560 Kolion (KOLION) KOLION 0.3636 29.14 1000000
1561 Wild Crypto (WILD) WILD 0.001968 0.1635 100000000
1562 eLTC (ELTC2) ELTC2 5.452E-5 0.004443 84000000
1563 Power Ledger (POWR) POWR 0.07366 13.74 1000000000
1564 Crypto20 (C20) C20 0.3226 26.67 N/A
1565 Anryze (RYZ) RYZ 0.0003706 0.02973 321000000
1566 GenXCoin (GXC*) GXC* 7.422E-5 0.005947 2000000000
1567 Elements (ELM) ELM 0.02 0.02676 1800000000
1568 TerraNovaCoin (TER) TER 0.0232 1.86 15733333
1569 CybCSec Coin (XCS) XCS N/A
1570 Bitqy (BQ) BQ 0.0003587 0.02973 10000000000
1571 Caviar (CAV) CAV 0.005491 0.4484 375000000
1572 WaBi (WABI) WABI 0.1227 10.2 100000000
1573 Everus (EVR) EVR 0.007246 0.6006 1000000000
1574 TOA Coin (TOA) TOA 0.002008 0.1665 N/A
1575 Monaize (MNZ) MNZ 0.01894 1.52 257142857
1576 VIVO Coin (VIVO) VIVO 0.01896 1.58 27000000
1577 Red Pulse (RPX) RPX 0.01544 0.666 1358371250
1578 Moeda (MDA) MDA 0.9546 79.12 19628888
1579 Zeusshield (ZSC) ZSC 0.001146 0.0892 5642500000
1580 Bitcoin (BTH) BTH 1.55 42.71 21000000
1581 Ethereum (ETH) ETH 102.53 8382.9 21000000
1582 Aureus (AURS) AURS 20.52 5.34 21000000
1583 Change (CAG) CAG 0.07669 6.62 79184116
1584 Playkey (PKT) PKT 0.077 4.7 100000000
1585 e-Chat (ECHT) ECHT 0.008753 0.1189 300000000
1586 Internxt (INXT) INXT 1.67 154.62 1119295
1587 Authorship (ATS) ATS 0.0005989 0.0892 100000000
1588 RG Coin (RGC) RGC 5.16E-6 0.07731 300000000
1589 EthBet (EBET) EBET 0.002873 0.2515 10000000
1590 Revain (R) R 0.1901 15.85 1000000000
1591 Modum (MOD) MOD 0.3321 27.56 18266200
1592 Bitcomo (BM*) BM* 0.005703 0.3568 170000000
1593 CryptoPay (CPAY) CPAY 0.01433 1.26 320000000
1594 Rupee (RUP) RUP 0.01345 1.12 84000000
1595 WhaleCoin (WHL) WHL 0.00609 0.5055 N/A
1596 Bitcoin Gold (BTG) BTG 12.64 2103.31 21000000
1597 UpToken (UP) UP 0.0136 1.13 10000000000
1598 Ethereum Gold (ETG) ETG 0.005301 0.4629 24000000
1599 WomenCoin (WOMEN) WOMEN 2.88E-6 0.002973 25000000000
1600 Theresa May Coin (MAY) MAY 0.00015 0.00892 100000000
1601 Render Token (RNDR) RNDR N/A
1602 Eddie coin (EDDIE) EDDIE 3.709E-5 0.002973 1000000000
1603 Soma (SCT*) SCT* 0.03865 17.94 60000000
1604 Kucoin (KCS) KCS 0.5337 44.21 181043076
1605 Ethereum Blue (BLUE) BLUE 0.07938 6.58 42000000
1606 Follow Coin (FLLW) FLLW 0.01017 0.8383 1000000000
1607 Wyrify (WYR) WYR 200000000
1608 Vezt (VZT) VZT 0.01437 0.9961 125000000
1609 IndiCoin (INDI) INDI 0.004078 0.3271 550000000
1610 Ethereum (ETH) ETH 102.53 8382.9 0
1611 Asia Coin (AC) AC 0.0009014 0.07434 N/A
1612 BlackCoin (BLK) BLK 0.05492 4.55 N/A
1613 BoostCoin (BOST) BOST 0.00751 23.49 N/A
1614 CloakCoin (CLOAK) CLOAK 1.15 95.8 N/A
1615 IXcoin (IXC) IXC 0.02516 2.08 21000000
1616 MegaCoin (MEC) MEC 0.003221 0.2676 42000000
1617 TigerCoin (TGC) TGC 0.00137 0.113 47011968
1618 BurstCoin (BURST) BURST 0.004109 0.3419 2158812800
1619 BlockNet (BLOCK) BLOCK 1.72 142.75 N/A
1620 CyberCoin (CC) CC 5.017E-5 0.7196 0
1621 Coin.2 (C2) C2 0.0008002 0.06542 N/A
1622 Sphere Coin (SPHR) SPHR 0.433 35.92 N/A
1623 IncaKoin (NKA) NKA 3.05E-5 0.002973 N/A
1624 MoinCoin (MOIN) MOIN 0.01986 1.49 184000000
1625 Francs (FRN) FRN 0.1889 0.2676 20000000
1626 BonesCoin (BON*) BON 3.88E-6 0.002973 N/A
1627 MonetaryUnit (MUE) MUE 0.0179 1.48 N/A
1628 XDE II (XDE2) XDE2 19 11893.68 N/A
1629 Frankywillcoin (FRWC) FRWC 0.01 0.0446 7000000
1630 WarpCoin (WARP) WARP 0.1 0.5947 N/A
1631 MustangCoin (MST) MST 0.007102 3.93 3000000
1632 Save and Gain (SANDG) SANDG 0.001795 0.07731 N/A
1633 BitluckCoin (BTCL*) BTCL* 5000000000
1634 Halloween Coin (HALLO) HALLO 8.594E-5 0.00892 1500000000
1635 InflationCoin (IFLT) IFLT 1.41E-6 0.002973 N/A
1636 Icobid (ICOB) ICOB 5.098E-5 0.04757 200000000
1637 PacCoin (PAC) PAC 0.0009757 0.09218 100000000000000
1638 Solarflarecoin (SFC) SFC 0.00155 0.1279 20000000
1639 Zilbercoin (ZBC) ZBC 0.1411 11.31 55000000
1640 Swarm City Token (SWT) SWT 0.186 15.43 7885956
1641 BestChain (BEST) BEST 0.001028 0.1487 N/A
1642 BnrtxCoin (BNX) BNX 0.000148 0.01189 210000000
1643 Solaris (XLR) XLR 0.819 71.66 N/A
1644 InPay (INPAY) INPAY 0.0063 0.2973 10000000
1645 ArgusCoin (ARGUS) ARGUS 0.006889 0.2022 28600000
1646 ParallelCoin (DUO) DUO 0.1217 10.11 1000000
1647 RiptoBuX (RBX) RBX 3.709E-5 0.002973 N/A
1648 Ergo (EFYT) EFYT 3.56 295.85 150000
1649 Suretly (SUR) SUR 0.4905 29.73 N/A
1650 Digital Developers Fund (DDF) DDF 0.01985 1.65 250000000
1651 CryptoForecast (CFT) CFT 0.002899 0.2319 50000000
1652 Bowhead Health (AHT*) AHT* 100000000
1653 Napoleon X (NPX) NPX 0.2177 18.06 N/A
1654 Scorecoin (SCORE) SCORE 0.005733 0.4757 N/A
1655 EthBits (ETBS) ETBS 0.5723 47.57 1634690.762741201212
1656 Particl (PART) PART 1.61 134.22 8634140
1657 King93 (KING) KING 0.005568 0.446 50000000
1658 Neblio (NEBL) NEBL 1.05 87.78 N/A
1659 Authoreon (AUTH) AUTH 1000000000
1660 Minex (MINEX) MINEX 0.002744 0.22 30000000
1661 AdCoin (ACC) ACC 0.01257 1.01 100000000
1662 Wish Finance (WSH) WSH 30000000
1663 AB-Chain (ABC) ABC 4.67 374.65 210000000
1664 Gladius (GLA) GLA 0.03549 2.94 96300000
1665 Leverj (LEV) LEV 0.003155 0.2617 1000000000
1666 Datum (DAT) DAT 0.0008249 0.06839 2653841597.973271663912484125
1667 Bonpay (BON) BON* 0.02677 2.14 21745688.353416168378405037
1668 NamoCoin (NAMO) NAMO 0.00027 0.002973 1200000000
1669 GATCOIN (GAT) GAT 0.001513 0.1249 1000000000
1670 LUXCoin (LUX) LUX 0.6012 49.86 60000000
1671 Pirl (PIRL) PIRL 0.02818 2.34 N/A
1672 Ethereum Cash (ECASH) ECASH 0.0087 0.002973 15000000
1673 Dragonchain (DRGN) DRGN 0.07484 17.6 433494437
1674 Brat (BRAT) BRAT 0.0001229 0.00892 1000000000
1675 Dynamic Trading Rights (DTR) DTR 0.0144 1.2 3750000
1676 CryptoInsight (TKR) TKR 0.0009677 0.08383 12529747
1677 EthereumLite (ELITE) ELITE 0.04138 3.32 1000000
1678 Xios (XIOS) XIOS 0.006193 0.4906 21000000
1679 DOVU (DOVU) DOVU 0.002897 0.2515 1200000000
1680 Xenon (XNN) XNN 0.00169 0.1467 1000000000
1681 Bitcloud 2.0 (BTDX) BTDX 0.005109 0.4222 200000000
1682 Lendoit (LOAN) LOAN* N/A
1683 ZABERcoin (ZAB) ZAB 10000000
1684 Modulum (MDL) MDL 16.16 1.68 35100000
1685 Bitfinex Bitcoin Future (BT1) BT1 14140 295320.81 N/A
1686 Bitcoin SegWit2X (BT2) BT2 18 243.82 N/A
1687 Sharpe Capital (SHP) SHP 0.05962 0.6393 333333333
1688 Jincor (JCR) JCR 35000000
1689 Extreme Sportsbook (XSB) XSB 3000000
1690 eBoost (EBST) EBST 0.01862 1.54 100000000
1691 KekCoin (KEK) KEK 0.0193 1.59 21000000
1692 AidCoin (AID) AID 0.02373 3.98 100000000
1693 BlackholeCoin (BHC*) BHC* 0.004 2.76 14788275.991
1694 AltCommunity Coin (ALTCOM) ALTCOM 0.002527 0.2022 163358.72760916
1695 Streamr DATAcoin (DATA) DATA 0.01697 2.57 987154514
1696 ugChain (UGT) UGT 0.1374 11 100000000
1697 Datacoin (DTC*) DTC 0.03096 2.55 2000000000
1698 HEROcoin (PLAY) PLAY 0.006454 0.5263 252165029
1699 Pure (PURE) PURE 3686860
1700 Cloud (CLD) CLD 0.0007047 0.0565 60000000
1701 Open Trading Network (OTN) OTN 0.09215 7.61 100000000
1702 PoSToken (POS) POS 0.002778 0.229 10000000
1703 Rebellious (REBL) REBL 0.005235 0.4163 696000000
1704 ExchangeN (EXN) EXN 0.003702 0.2973 10000000
1705 Tracto (TRCT) TRCT 0.003362 0.2765 70000000
1706 UnikoinGold (UKG) UKG 0.02457 2.04 1000000000
1707 Bitcoin Red (BTCRED) BTCRED 0.004089 0.2319 21000000
1708 eBitcoinCash (EBCH) EBCH 0.003522 0.3077 21000000
1709 J Coin (JPC*) JPC* 0.036 0.005947 100000000
1710 AIX (AXT) AXT 20000000
1711 Raiden Network (RDN*) RDN* 0.1869 14.95 100000000
1712 Rupaya (RUPX) RUPX 0.003471 0.2884 8400000
1713 BlueDragon (BDR) BDR 728121985
1714 Infinity Economics (XIN) XIN 0.001558 0.1249 9000000
1715 Dutch Coin (DUTCH) DUTCH 440000000
1716 Huncoin (HNC*) HNC* 86400000
1717 MadCoin (MDC*) MDC* 10000000
1718 Pura (PURA) PURA 0.01004 0.8326 350000000
1719 Innova (INN) INN 0.02364 1.96 45000000
1720 Decision Token (HST) HST 0.06557 5.46 48240069.5496
1721 BlockMason Credit Protocol (BCPT) BCPT 0.03408 2.82 116158667
1722 Bitdeal (BDL) BDL 0.045 0.04163 300000000
1723 COMSA (CMS) CMS 0.04802 4.28 N/A
1724 Billionaire Token (XBL) XBL 0.02924 2.43 3315372
1725 Project Zephyr (ZEPH) ZEPH 2000000000
1726 Galaxy eSolutions (GES) GES 2800000
1727 Nuls (NULS) NULS 0.4287 35.59 40000000
1728 Phore (PHR*) PHR* 0.1943 15.54 18773269
1729 LitecoinCash (LCASH) LCASH 1.37 110.04 12000000
1730 Confido (CFD) CFD 0.01886 1.51 15000000
1731 WiserCoin (WSC) WSC 22105263
1732 Decent.bet (DBET) DBET 0.01728 0.9991 133039762.4203
1733 Go! (xGOx) xGOx 1000000000
1734 Newbium (NEWB) NEWB 0.000522 0.03568 49000000
1735 LIFE (LIFE) LIFE 3.599E-5 0.002973 100000000000
1736 Credo (CREDO) CREDO 0.04776 2.08 1374729257.2286
1737 Masari (MSR) MSR 0.1225 10.12 18500000
1738 Ethersportcoin (ESC) ESC* 100000000
1739 Bankera (BNK) BNK 0.004872 0.3806 25000000000
1740 Ellaism (ELLA) ELLA 0.01063 0.8831 280000000
1741 BlockPool (BPL) BPL 0.02138 1.77 N/A
1742 Coinvest (COIN) COIN 0.213 11.42 60000000
1743 Droxne (DRXNE) DRXNE 0.0002885 0.02379 N/A
1744 Sakuracoin (SKR) SKR 0.0004084 0.03271 105100000
1745 Grid+ (GRID) GRID 0.02472 0.113 300000000
1746 PlatinumBAR (XPTX) XPTX 0.0609 5.05 N/A
1747 Genesis Vision (GVT) GVT 3.68 305.97 4436644
1748 Energi Token (ETK) ETK 0.0008909 0.07136 2307692310
1749 Astronaut (ASTRO) ASTRO 0.1761 15.38 6999999
1750 Mercury Protocol (GMT) GMT 0.002731 0.2389 1000000000
1751 Emphy (EPY*) EPY* 0.009884 0.8142 15375000
1752 Soarcoin (SOAR) SOAR 0.002332 0.1933 5000000000
1753 Experty (EXY) EXY 0.0416 3.48 100000000
1754 Interstellar Holdings (HOLD) HOLD 0.0006709 0.05868 1970000000
1755 MinexCoin (MNX) MNX 0.905 77.16 19000000
1756 Credits (CRDS) CRDS 95000000
1757 Viuly (VIU) VIU 0.00018 0.01487 1000000000
1758 Scorum (SCR) SCR 0.004275 0.3521 20000000
1759 Advanced Browsing Token (ABT) ABT 0.07125 6.08 300000000
1760 Giftcoin (GFT) GFT N/A
1761 StarterCoin (STC) STC 0.0009267 0.07434 980000000
1762 Quantstamp (QSP) QSP 0.01473 3.09 976442388.3211
1763 RiptideCoin (RIPT) RIPT 2.0E-12 2.0E-10 17999429.802
1764 BitBoost (BBT) BBT 0.005705 0.5114 100000000
1765 GoByte (GBX) GBX 0.4063 33.84 31800000
1766 Castle (CSTL) CSTL 200000000
1767 Insta Cash Coin (ICC) ICC 300000000
1768 Jibrel Network Token (JNT) JNT 0.05527 4.6 N/A
1769 Quoine Liquid (QASH) QASH 0.1803 15.51 1000000000
1770 Alqo (ALQO) ALQO 57879300
1771 KingN Coin (KNC**) KNC** 420000
1772 Triaconta (TRIA) TRIA 2.03 176.04 N/A
1773 Publica (PBL) PBL 0.01919 1.59 33787150
1774 Magnet (MAG) MAG 0.01153 0.9247 144000000
1775 STEX (STEX) STEX 0.1858 14.87 N/A
1776 Upfiring (UFR) UFR 0.04899 4.07 N/A
1777 Lamden Tau (TAU) TAU 0.02887 2.29 500000000
1778 Labrys (LAB) LAB 0.00989 0.7909 430000000
1779 Flixxo (FLIXX) FLIXX 0.01837 1.57 189151328.5746
1780 Farad (FRD) FRD 0.003583 0.2973 1600000000
1781 PayFair (PFR) PFR 0.003143 0.2745 33000000
1782 Electra (ECA) ECA 0.0002145 0.01784 30000000000
1783 Ludum token (LDM) LDM 0.02 1.49 404926.7576
1784 LiteCoin Gold (LTG) LTG 5.298E-5 0.004317 84000000
1785 Bitcoin Diamond (BCD) BCD 0.7685 244.98 210000000
1786 StashPay (STP) STP 0.00611 0.503 500000000
1787 SpankChain (SPANK) SPANK 0.01225 4.52 1000000000
1788 MyWish (WISH*) WISH* 19803895.1235
1789 Aerium (AERM) AERM 500000000
1790 PlexCoin (PLX) PLX 0.00594 0.4757 1000000000
1791 Autonio (NIO) NIO 0.0358 2.64 220466789
1792 EtherBTC (ETHB) ETHB 0.01271 1.05 21000000
1793 Commodity Ad Network (CDX*) CDX* 120000000
1794 FoodCoin (FOOD) FOOD 0.003022 0.1011 N/A
1795 Darico (DARICO) DRC* 60000000
1796 Votecoin (VOT) VOT 0.001074 0.0892 220000000
1797 Uquid Coin (UQC) UQC 0.09582 7.94 40000000
1798 EthLend (LEND) LEND 0.008065 0.672 1299999942
1799 Sether (SETH) SETH 0.04946 4.1 100000000
1800 Tio Tour Guides (TIO*) TIO* 17100000
1801 SHIELD (XSH) XSH 0.001758 0.1457 660000000
1802 BitCAD (BCD*) BCD* 100000000
1803 BridgeCoin (BCO) BCO* 27000000
1804 onG.social (ONG) ONG 0.007622 0.6333 300000000
1805 Oyster Pearl (PRL) PRL 0.02955 2.46 108592693
1806 BTCMoon (BTCM) BTCM 0.001149 0.09218 21000000
1807 Ethereum Black (ETBT) ETBT 1.0E-7 8.38E-6 3999998.59851
1808 ZCashGOLD (ZCG) ZCG 0.0479 4.18 5000000
1809 Mutual Coin (MUT) MUT 1000000000
1810 Aion (AION) AION 0.1221 28.91 465934586.66
1811 Kittehcoin (MEOW) MEOW 5.09E-6 0.0004191 25000000000
1812 Divi (DIVX) DIVX 0.4022 33.33 6171607
1813 Cash & Back Coin (CNBC) CNBC 0.05165 4.13 210000000
1814 RChain (RHOC) RHOC 0.02981 2.49 870663574
1815 Arcade City (ARC*) ARC* 0.02222 1.04 9525398
1816 UltraNote (XUN) XUN 0.0001485 0.01189 85000000000
1817 RAFL (RFL) RFL 100000000
1818 ELTCOIN (ELTCOIN) ELTCOIN 0.0005865 0.0513 100000000
1819 Gold Reward Token (GRX) GRX 0.0009299 0.07434 20000000
1820 Neurotoken (NTK) NTK 0.01866 1.61 100000000
1821 Eroscoin (ERO) ERO 0.00678 0.562 240000000
1822 CyberMiles (CMT*) CMT* 0.02556 2.01 1000000000
1823 Relex (RLX) RLX 0.002932 0.2349 2000000000
1824 People (MAN) MAN 0.07395 6.3 7500000000
1825 CryptoWave (CWV) CWV 0.006421 0.5144 1000000
1826 Achain (ACT*) ACT* 0.008107 0.6482 1000000000
1827 Neuro (NRO) NRO 20000000
1828 Social Send (SEND) SEND 0.02214 1.84 150000000
1829 GlobalToken (GLT) GLT 0.0005015 0.04163 168000000
1830 X8Currency (X8X) X8X 0.01539 0.8326 100000000
1831 BitCoal (COAL) COAL 0.002705 0.223 12500000
1832 DaxxCoin (DAXX) DAXX 0.0001082 0.00892 10000000000
1833 Bulwark (BWK) BWK 0.2435 20.2 27716121
1834 FinTab (FNT) FNT 16500000
1835 EthereumBitcoin (BTCE) BTCE 4.519E-5 0.003722 21000000
1836 FlypMe (FYP) FYP 0.01789 1.49 35277363
1837 BoxyCoin (BOXY) BOXY 100000000
1838 Universa (UTN) UTN 0.00516 0.4133 N/A
1839 Digital Assets Power Play (DPP) DPP 0.01537 1.23 100000000
1840 Adbank (ADB) ADB 0.001212 0.09812 1000000000
1841 XinFin Coin (XDC) XDC 3.713E-5 0.002973 100000000000
1842 Biocoin (BIO) BIO 0.00064 0.02676 10000000000
1843 BTC Lite (BTCL) BTCL 0.0008909 0.07136 21000000
1844 PeepCoin (PCN) PCN 5.73E-6 0.0002973 40000000000
1845 TargetCoin (TGT) TGT 0.001434 0.1189 2000100000
1846 BMChain (BMT) BMT 0.002489 0.2973 1000000000
1847 ConnectJob Token (CJT) CJT 0.0001075 0.00892 300000000
1848 SmartHoldem (STH) STH 1.93E-6 0.0001593 240000000
1849 PayPro (PYP) PYP 25000000
1850 Monero Gold (XMRG) XMRG 6.2E-7 5.03E-5 21000000
1851 WePower (WPR) WPR 0.0139 1.15 289000000
1852 Hedge Token (HDG) HDG 0.2526 14.1 5774676.11
1853 Bitcoin Revolution (RBTC) RBTC 21000000
1854 ETHGAS (EGAS) EGAS 0.008784 0.7159 13,792,050
1855 Earth Token (EARTH) EARTH 0.0001789 0.01487 1000000000
1856 ILCoin Token (ILCT) ILCT N/A
1857 RocketCoin (ROCK*) ROCK* 0.1017 8.3 25000000
1858 NagaCoin (NGC) NGC 0.1164 9.66 400000000
1859 SophiaTX (SPHTX) SPHTX 0.02383 1.98 500000000
1860 Clout (CLOUT) CLOUT 0.0007434 0.05947 100000000
1861 CampusCoin (CMPCO) CMPCO 0.0003219 0.02676 1010000000
1862 NEO Gold (NEOG) NEOG 0.0002642 0.02181 100000000
1863 Verify (CRED) CRED 0.03278 1.34 29997543
1864 The Abyss (ABYSS) ABYSS 0.004101 0.3925 1964671117084325
1865 MiniApps (MAT) MAT 0.0113 0.9221 20000000
1866 Trade.io (TIO) TIO 0.00609 0.5055 500000000
1867 ATFS Project (ATFS) ATFS 0.001541 0.08028 380000000
1868 Super Bitcoin (SBTC) SBTC 1.65 132.59 21210000
1869 Kalkulus (KLK) KLK 20000000
1870 AC3 (AC3) AC3 0.01153 0.9188 100000000
1871 GIFTO (GTO) GTO 0.02381 1.99 1000000000
1872 Time New Bank (TNB) TNB 0.002965 0.35 5541877892.218590616799998
1873 CHIPS (CHIPS) CHIPS* 21000000
1874 Hacken (HKN) HKN 0.3084 25.57 5600000
1875 B2B (B2BX) B2B 0.1823 17.84 19822337.199585433103319875
1876 LockChain (LOC*) LOC* 0.7445 59.53 18585933
1877 Propthereum (PTC*) PTC* N/A
1878 Webcoin (WEB) WEB 0.005644 0.4611 100000000
1879 IntenseCoin (ITNS) ITNS N/A
1880 Worldcore (WRC) WRC 0.00191 0.2973 245209299
1881 SmartMesh (SMT*) SMT* 0.007137 0.565 3141592653
1882 CoiniFi (COFI) COFI 0.003656 0.3033 300000000
1883 Düber (DBR) DBR 2226000000
1884 ModulTrade (MTRC) MTRC 0.0008931 0.07293 100000000
1885 Gameflip (FLP) FLP 0.01529 1.19 100000000
1886 Crowdwiz (WIZ) WIZ 0.01794 1.43 40000000
1887 TBIS token (BAR) BAR 0.1103 8.84 100000000
1888 SelfKey (KEY) KEY* 0.0005125 0.04191 6000000000
1889 Media Network Coin (MNT*) MNT* 125000000
1890 Data Trading (DTT*) DTT* 0.001538 0.1257 N/A
1891 Goldea (GEA) GEA 3000000
1892 EOS (EOS) EOS 2.55 215.46 1000000000
1893 AppCoins (APPC) APPC 0.04044 3.35 450000000
1894 Avesta (AVE) AVE 200000000
1895 Social Media Market (SMT) SMT 0.02755 2.29 100000000
1896 Debitum Token (DEB) DEB 0.004831 0.4014 400000000
1897 INS Ecosystem (INS) INS 0.2297 19.04 100000000
1898 SirinLabs (SRN) SRN 0.03813 3.17 N/A
1899 Realisto (REA) REA 0.03767 3.01 N/A
1900 CanYaCoin (CAN) CAN* 0.001976 0.1457 100000000
1901 BANKEX (BKX) BKX 0.02689 2.23 400000000
1902 BitDegree (BDG) BDG 0.002673 0.1635 660000000
1903 LociCoin (LOCI) LOCI 0.01138 0.9426 100000000
1904 ODMCoin (ODMC) ODMC 25000
1905 CyberTrust (CABS*) CABS* 600000
1906 Envion (EVN) EVN 0.05696 5.17 150000000
1907 Covesting (COV) COV 0.3736 30.48 20000000
1908 SimpleToken (OST) OST 0.02476 2.06 800000000
1909 Electroneum (ETN) ETN 0.006882 0.5739 21000000000
1910 LiteCoin Ultra (LTCU) LTCU 0.009481 0.4906 150000000
1911 MobileGo (EMGO) EMGO 0.3347 26.76 100000000
1912 Bitair (BTCA) BTCA 1.164E-5 0.02973 1000000000
1913 Neumark (NEU) NEU 0.3049 24.38 1500000000
1914 NeuCoin (NEU*) NEU* 100000000000
1915 HOQU (HQX) HQX 0.007026 0.3182 300854400
1916 EthereumFog (ETF) ETF 0.4611 36.87 N/A
1917 BitcoinX (BCX*) BCX* 0.001413 0.113 210000000000
1918 Straks (STAK) STAK 0.01967 1.64 150000000
1919 GermanCoin (GER) GER 1.751E-5 0.002973 50000000000
1920 BannerCoin (BCOIN) BCOIN 1.33 106.57 100000000
1921 CrowdCoinage (CCOS) CCOS 0.0007438 0.05947 478571428
1922 Luxmi Coin (LUX**) LUX** 1.45E-6 0.002973 N/A
1923 Bounty0x (BNTY) BNTY 0.002523 0.1933 500000000
1924 MediBloc (MED*) MED* 0.003461 0.2819 7966384100
1925 Bread token (BRD) BRD 0.1885 15.68 62904606.017339587163225733
1926 BlockCAT (CAT) CAT 0.03986 3.29 9200151.38980767339651393
1927 Catcoin (CAT1) CAT1 0.005057 0.4044 21000000
1928 Infinity Economics (XIN) XIN* 92.62 6244.2 9000000
1929 aelf (ELF) ELF 0.1074 23.56 260000000
1930 Valorem (VLR) VLR 0.02563 2.1 200000000
1931 Crypto-X (CWX) CWX 51000000
1932 PopularCoin (POP) POP 0.1818 0.005947 4999999999
1933 CrowdCoin (CRC*) CRC* N/A
1934 PhantomX (PNX) PNX 0.0002164 0.01784 50000000
1935 BitAsean (BAS) BAS 0.0002897 0.02515 30000000
1936 DeepBrain Chain (DBC) DBC 0.002033 0.1695 10000000000
1937 United Traders Token (UTT) UTT 0.2595 20.81 100000000
1938 HomeBlockCoin (HBC) HBC 28000000
1939 MicroMoney (AMM) AMM 0.008628 0.7434 17532943.47918
1940 DavorCoin (DAV) DAV 40000000
1941 Copico (XCPO) XCPO 0.01576 1.3 122500000
1942 Guaranteed Entrance Token (GET) GET 0.2943 20.87 33368773
1943 Index ERC20 (ERC20) ERC20 0.01792 1.49 12079767119
1944 IoT Chain (ITC) ITC 0.1188 9.88 100000000
1945 PARKGENE (GENE) GENE 0.0012 0.1041 1000000000
1946 Numus (NMS) NMS 0.02141 1.78 N/A
1947 Photon (PHO) PHO 3.58E-5 0.002973 90000000000
1948 Desire (DSR) DSR 22000000
1949 ExtraCredit (XTRA) XTRA 600000000
1950 Siacoin SC 0.002566 0.24