Cryptocurrency

Sr. FullName Symbol Image USD INR TotalCoinSupply
1 Bitcoin (BTC) BTC 6104.7 518739.58 21000000
2 Litecoin (LTC) LTC 79.98 6811.05 84000000
3 DigitalCash (DASH) DASH 237.39 20127.1 22000000
4 Monero (XMR) XMR 124.55 10587.47 0
5 Nxt (NXT) NXT 0.1 7.23 1000000000
6 Ethereum Classic (ETC) ETC 15.48 1101.83 N/A
7 Dogecoin (DOGE) DOGE 0.002517 0.1725 N/A
8 ZCash (ZEC) ZEC 163.85 13954.09 21000000
9 Bitshares (BTS) BTS 0.134 9.55 2511953117
10 DigiByte (DGB) DGB 0.02091 1.49 21000000000
11 Ripple (XRP) XRP 0.4834 34.46 38305873865
12 BitcoinDark (BTCD) BTCD 49.34 3519.14 22000000
13 PeerCoin (PPC) PPC 1.46 102.66 N/A
14 CraigsCoin (CRAIG) CRAIG 0.001173 0.0775 30000000
15 Bitstake (XBS) XBS 8.1 277.37 1300000
16 PayCoin (XPY) XPY 0.01867 1.57 12500000
17 ProsperCoin (PRC) PRC 0.0005577 0.04669 21000000
18 YbCoin (YBC) YBC 6001 122771.39 200000000
19 DarkKush (DANK) DANK 0.001667 0.1101 3000000
20 GiveCoin (GIVE) GIVE 0.000247 0.01632 500000000
21 KoboCoin (KOBO) KOBO 0.006721 0.5602 350000000
22 DarkToken (DT) DT 0.002346 0.155 0
23 CETUS Coin (CETI) CETI 0.0001852 0.01224 0
24 Supcoin (SUP) SUP 0.05586 4.74 0
25 PetroDollar (XPD) XPD 0.007631 0.6329 122107462
26 GeoCoin (GEO) GEO 0.8795 73.25 1000000000
27 CleverHash (CHASH) CHASH 0.06216 4.11 0
28 Spreadcoin (SPR) SPR 0.2545 21.2 20000000
29 NXTI (NXTI) NXTI 0.2266 14.97 N/A
30 Insanity Coin (WOLF) WOLF 0.03086 2.04 50000000
31 DogeParty (XDP) XDP 0.1304 8.62 0
32 2015 coin (2015) 2015 0.0116 0.8625 0
33 42 Coin (42) 42 23325.41 1934898.63 42
34 ACoin (ACOIN) ACOIN 0.06917 5.85 1600000
35 Aero Coin (AERO) AERO 0.01698 1.22 7000000
36 AlphaCoin (ALF) ALF 0.001111 0.07962 210182000
37 Aegis (AGS) AGS 0.003888 0.2787 0
38 AmericanCoin (AMC) AMC 0.002778 0.199 168000000
39 AlienCoin (ALN) ALN 0.0009258 0.06635 200000000
40 ApexCoin (APEX) APEX 0.007961 0.5706 6000000
41 ArchCoin (ARCH) ARCH 0.003703 0.2654 16403135
42 Argentum (ARG) ARG 0.09985 8.31 64000000
43 AriCoin (ARI) ARI 0.001414 0.1193 322649400
44 Aurora Coin (AUR) AUR 0.42 35.02 21000000
45 AXRON (AXR) AXR 0.01536 1.1 0
46 BattleCoin (BCX) BCX 0.004528 0.3839 100000000
47 Benjamins (BEN) BEN 0.008639 0.6193 12800000
48 BetaCoin (BET) BET 0.003121 0.2646 32000000
49 BitBean (BITB) BITB 0.004087 0.2919 50000000000
50 BlueCoin (BLU) BLU 0.00349 0.2905 500000000
51 BQCoin (BQC) BQC 0.002468 0.1769 88000000
52 MyriadCoin (XMY) XMY 0.004043 0.3372 2000000000
53 MoonCoin (MOON) MOON 8.13E-6 0.005187 384000000000
54 ZetaCoin (ZET) ZET 0.003842 0.3216 N/A
55 SexCoin (SXC) SXC 0.0134 1.12 250000000
56 Quatloo (QTL) QTL 0.01266 1.07 100000000
57 EnergyCoin (ENRG) ENRG 0.03215 2.68 0
58 QuarkCoin (QRK) QRK 0.00735 0.6121 247000000
59 Riecoin (RIC) RIC 0.04954 4.12 84000000
60 DigiCoin (DGC) DGC 0.04069 3.37 48166000
61 LimeCoinX (LIMX) LIMX 0.086 8.5 21000000
62 BitBar (BTB) BTB 10.1 852.29 500000
63 CAIx (CAIx) CAIX 0.0311 2.23 0
64 ByteCoin (BTE) BTE 0.01956 1.66 21000000
65 BitGem (BTG*) BTG* 4.94 353.82 1500000
66 BitMark (BTM) BTM 0.3271 27.23 27580000
67 CryptoBuk (BUK) BUK 2.5 179.14 100000000
68 Cachecoin (CACH) CACH 0.01186 1.01 2000000000
69 CannabisCoin (CANN) CANN 0.02486 2.07 N/A
70 BottleCaps (CAP) CAP 0.02468 1.77 47433600
71 CashCoin (CASH) CASH 0.006524 0.5499 47433600
72 Catcoin (CAT1) CAT 0.01107 0.8579 21000000
73 CryptoBullion (CBX) CBX 1.59 132.23 1000000
74 CannaCoin (CCN) CCN 0.04244 3.6 13140000
75 CinderCoin (CIN) CIN 0.48 12.14 114000000
76 CINNICOIN (CINNI) CINNI 0.009503 0.6812 15000000
77 CheckCoin (CXC) CXC 0.01222 0.8758 100000000
78 CLAMS (CLAM) CLAM 2.3 191.99 N/A
79 CopperLark (CLR) CLR 0.003303 0.2749 27200000
80 CosmosCoin (CMC) CMC 0.005306 0.3804 100000000
81 ChinaCoin (CNC) CNC 0.0003085 0.02212 462500000
82 ConcealCoin (CNL) CNL 0.002531 0.1814 8500000
83 Community Coin (COMM) COMM 0.0008028 0.0575 1000000000
84 CoolCoin (COOL) COOL 0.001606 0.115 100000000
85 CrackCoin (CRACK) CRACK 0.003026 0.2167 6000000
86 CraftCoin (CRC) CRC 0.001977 0.1648 100000000
87 CryptCoin (CRYPT) CRYPT 0.1941 16.5 18000000
88 CasinoCoin (CSC) CSC 0.009291 0.6635 336000000
89 eMark (DEM) DEM 0.01526 1.27 210000000
90 Diamond (DMD) DMD 3.51 293.09 4380000
91 Verge (XVG) XVG 0.0232 1.67 16555000000
92 DarkCash (DRKC) DRKC 0.06046 4.33 3720000
93 DarkShibe (DSB) DSB 0.02354 1.69 2043962
94 DevCoin (DVC) DVC 0.0002471 0.01769 21000000000
95 EarthCoin (EAC) EAC 0.001049 0.0752 13500000000
96 E-Gulden (EFL) EFL 0.06679 5.56 21000000
97 Elacoin (ELC) ELC 0.1835 13.14 75000000
98 Einsteinium (EMC2) EMC2 0.1134 8.1 299792458
99 Emerald (EMD) EMD 0.00673 0.5706 31499000
100 Exclusive Coin (EXCL) EXCL 0.4643 38.65 4000000
101 ExeCoin (EXE) EXE 0.04429 3.17 21000000
102 EZCoin (EZC) EZC 0.001359 0.09731 84000000
103 Flappy Coin (FLAP) FLAP 6.174E-5 0.004079 100000000000
104 Fuel2Coin (FC2) FC2 0.004257 0.3052 100000000
105 FireflyCoin (FFC) FFC 0.0001204 0.008847 700000000000
106 FIBRE (FIBRE) FIBRE 0.4523 32.38 624000
107 FireRoosterCoin (FRC) FRC 0.0608 5.15 2602410
108 FlutterCoin (FLT) FLT 0.001054 0.08819 0
109 Franko (FRK) FRK 0.1049 11.05 11235813
110 FractalCoin (FRAC) FRAC 0.1482 10.61 1000000
111 FastCoin (FST) FST 0.003036 0.2542 165888000
112 FeatherCoin (FTC) FTC 0.1062 7.58 336000000
113 GrandCoin (GDC) GDC 0.0001224 0.01037 1420609614
114 GlobalCoin (GLC) GLC 0.0026 0.2179 70000000
115 GoldCoin (GLD) GLD 0.08797 7.33 123423900
116 GalaxyCoin (GLX) GLX 0.0004326 0.03096 538214400
117 GlyphCoin (GLYPH) GLYPH 0.5928 42.42 7000000
118 GameLeagueCoin (GML) GML 0.006614 0.5602 500000000
119 GuerillaCoin (GUE) GUE 0.007293 0.5219 19500000
120 Halcyon (HAL) HAL 0.06058 5.1 0
121 HoboNickels (HBN) HBN 0.00659 0.5551 120000000
122 HunterCoin (HUC) HUC 0.04936 4.11 42000000
123 HeavyCoin (HVC) HVC 0.001483 0.1062 128000000
124 Hyperstake (HYP) HYP 0.002057 0.1712 0
125 IceBergCoin (ICB) ICB 0.04025 2.88 8750000
126 Infinite Coin (IFC) IFC 0.0001224 0.01037 9060000000000000000
127 IOCoin (IOC) IOC 0.4216 35.2 N/A
128 JumBucks Coin (JBS) JBS 2.12 151.64 3293010
129 JunkCoin (JKC) JKC 0.001051 0.0752 107000000
130 JudgeCoin (JUDGE) JUDGE 0.004886 0.3494 21600000
131 Klondike Coin (KDC) KDC 0.00843 0.7159 20000000
132 KeyCoin (KEY*) KEY 0.007039 0.5966 1000000
133 KrugerCoin (KGC) KGC 0.0001855 0.01327 265420800
134 CoinWorksCoin (LAB*) LAB* 1000000
135 Legendary Coin (LGD*) LGD* 10000000
136 Lucky7Coin (LK7) LK7 0.000371 0.02654 99792000
137 LuckyCoin (LKY) LKY 0.003092 0.2212 20000000
138 LightSpeedCoin (LSD) LSD 5.405E-5 0.004 900000
139 Litebar (LTB) LTB 0.191 15.95 1350000
140 LitecoinDark (LTCD) LTCD 0.004638 0.3317 82003200
141 LitecoinX (LTCX) LTCX 0.001855 0.1327 84000000
142 LibrexCoin (LXC) LXC 0.08663 6.2 1000000
143 LycanCoin (LYC) LYC 0.0001237 0.008847 4950000000
144 MaxCoin (MAX) MAX 0.05904 4.91 100000000
145 MediterraneanCoin (MED) MED 0.006726 0.5356 200000000
146 Minerals Coin (MIN) MIN 0.03085 2.21 1000000
147 MintCoin (MINT) MINT 0.0001246 0.01037 0
148 Cryptsy Mining Contract (MN) MN 2.47 176.92 0
149 MinCoin (MNC) MNC 0.02051 1.74 10000000
150 MurrayCoin (MRY) MRY 0.0009893 0.07077 58000000
151 MysteryCoin (MYST*) MYST* 0.09231 6.6 32433366
152 MazaCoin (MZC) MZC 0.0005613 0.04669 2419200000
153 NanoToken (NAN) NAN 0.00371 0.2654 80000000
154 Nautilus Coin (NAUT) NAUT 0.01818 1.3 16180000
155 NavCoin (NAV) NAV 0.443 31.67 0
156 Nybble (NBL) NBL 0.003216 0.23 210000000
157 NeoCoin (NEC) NEC 0.02376 1.7 80000000
158 NetCoin (NET) NET 0.0006236 0.05187 N/A
159 Nimbus Coin (NMB) NMB 0.0006188 0.04423 25000000
160 NoirBits (NRB) NRB 0.0006188 0.04423 50000000
161 NobleCoin (NOBL) NOBL 0.0004985 0.0415 15000000000
162 NoirShares (NRS) NRS 0.3279 23.44 5000000
163 NovaCoin (NVC) NVC 2.65 220.98 N/A
164 NameCoin (NMC) NMC 1.28 91.43 21000000
165 NyanCoin (NYAN) NYAN 0.0009252 0.07781 337000
166 OpalCoin (OPAL) OPAL 0.01849 1.56 15000000
167 Orbitcoin (ORB) ORB 0.2491 20.72 3770000
168 OpenSourceCoin (OSC) OSC 0.008167 0.5839 21000000
169 PhilosophersStone (PHS) PHS 0.02939 2.47 8891840
170 Cryptsy Points (POINTS) POINTS 0.1863 13.32 0
171 PotCoin (POT) POT 0.06127 4.37 420000000
172 PseudoCash (PSEUD) PSEUD 0.006188 0.4423 2200000
173 Protoshares (PTS*) PTS* 0.0013 0.09289 2000000
174 PhoenixCoin (PXC) PXC 0.00557 0.4721 98000000
175 PayCoin (PYC) PYC 0.005259 0.376 30000000
176 ReddCoin (RDD) RDD 0.005403 0.3848 27500000000
177 RipOffCoin (RIPO) RIPO 0.006188 0.4423 12000000
178 RonPaulCoin (RPC) RPC 0.114 9.54 21000000
179 RotoCoin (RT2) RT2 0.2847 20.35 288000
180 RoyalCoin (RYC) RYC 0.0009901 0.07077 140000000
181 RazorCoin (RZR) RZR 0.04882 3.49 4000000
182 Saturn2Coin (SAT2) SAT2 0.1752 12.52 15000000000
183 StableCoin (SBC) SBC 0.0007958 0.06744 250000000
184 ShadowCash (SDC) SDC 0.0602 5.07 N/A
185 SaffronCoin (SFR) SFR 0.00328 0.2344 111000000
186 ShadeCoin (SHADE) SHADE 0.00953 0.6812 2000000
187 ShieldCoin (SHLD) SHLD 0.02785 1.99 1000000
188 SilkCoin (SILK) SILK 0.06881 4.92 1000000
189 SterlingCoin (SLG) SLG 0.0438 3.69 0
190 SmartCoin (SMC) SMC 0.008009 0.6744 51200000
191 SoleCoin (SOLE) SOLE 0.0117 0.836 1200000
192 SpainCoin (SPA) SPA 0.006188 0.4423 50000000
193 Spots (SPT) SPT 0.002098 0.1504 100000000
194 SecureCoin (SRC) SRC 0.01602 1.35 21000000
195 SSVCoin (SSV) SSV 0.001052 0.0752 21000000
196 Stellar (XLM) XLM 0.1937 13.76 100804167793
197 SuperCoin (SUPER) SUPER 0.027 1.95 150000000
198 BitSwift (SWIFT) SWIFT 0.2738 22.79 N/A
199 SyncCoin (SYNC) SYNC 216.59 15481.38 1000
200 SysCoin (SYS) SYS 0.1833 13.06 2000000000
201 TagCoin (TAG) TAG 0.06067 3.83 1000000
202 TakCoin (TAK) TAK 3.159E-5 0.004423 7515187520
203 TeslaCoin (TES) TES 0.01988 1.65 60800000
204 TitCoin (TIT) TIT 0.002586 0.2179 69000000
205 TorCoin (TOR) TOR 0.0511 6.68 10000000
206 TerraCoin (TRC) TRC 0.06254 5.21 42000000
207 TittieCoin (TTC) TTC 0.0002003 0.01556 1000000
208 Umbrella (ULTC) ULTC 0.00895 10.91 2625000
209 UnbreakableCoin (UNB) UNB 0.3233 26.91 80000000
210 Unobtanium (UNO) UNO 135.21 11298.15 250000
211 UroCoin (URO) URO 0.02132 1.81 0
212 UnitaryStatus Dollar (USDE) USDE 5.5E-5 0.004423 1600000000
213 UltraCoin (UTC) UTC 0.004363 0.3631 100000000
214 Utility Coin (UTIL) UTIL 0.04053 2.9 0
215 VidioCoin (VDO) VDO 0.003406 0.2433 0
216 ViaCoin (VIA) VIA 0.9752 69.67 23000000
217 VootCoin (VOOT) VOOT 0.02666 1.9 0
218 VeriCoin (VRC) VRC 0.2826 23.52 0
219 VertCoin (VTC) VTC 0.8618 61.57 84000000
220 WhiteCoin (WC) WC 0.3674 31.13 300000000
221 WorldCoin (WDC) WDC 0.006907 0.581 265420800
222 SapienceCoin (XAI) XAI 0.03658 2.61 0
223 SocialXbotCoin (XBOT) XBOT 0.004093 0.2919 2000000
224 X11 Coin (XC) XC 0.08996 6.41 5500000
225 Xcash (XCASH) XCASH 0.04342 3.1 2400000
226 Crypti (XCR) XCR 0.02488 1.77 0
227 JouleCoin (XJO) XJO 0.007005 0.6744 45000000
228 LibertyCoin (XLB) XLB 0.002419 0.1725 16500000
229 PrimeCoin (XPM) XPM 1.26 89.75 N/A
230 StealthCoin (XST) XST 0.1806 15.06 0
231 XXXCoin (XXX) XXX 0.03093 2.21 50000000
232 YAcCoin (YAC) YAC 0.0008893 0.0575 2000000000
233 ZCC Coin (ZCC) ZCC 0.2169 15.48 1000000000
234 ZedCoins (ZED) ZED 0.003534 0.2521 120000000
235 ZiftrCoin (ZRC*) ZRC* 0.3236 23.1 450000000
236 ByteCoin (BCN) BCN 0.002792 0.199 184467440735
237 Elektron (EKN) EKN 0.01 1.15 3000000
238 DigitalNote (XDN) XDN 0.006563 0.4689 8589869056
239 XauCoin (XAU) XAU 1268.49 1.69 2100000
240 TimesCoin (TMC) TMC 6.26 448.52 16000000
241 NEM (XEM) XEM 0.16 11.13 8999999999
242 NuBits (NBT) NBT 0.2612 18.64 N/A
243 StorjCoin (SJCX) SJCX 0.7099 60.16 500000000
244 StartCoin (START) START 0.008339 0.6951 45079785
245 BigCoin (HUGE) HUGE 0.0005396 0.03981 164429865
246 CounterParty (XCP) XCP 7.94 662.95 2600000
247 MaidSafe Coin (MAID) MAID 0.3081 21.97 452552412
248 007 coin (007) 007 6.51 74.26 989800
249 NuShares (NSR) NSR 0.0064 0.08819 1000000000
250 MonaCoin (MONA) MONA 2.23 158.88 105120000
251 SolarFarm (CELL) CELL 0.01 2.22 1000000000
252 TekCoin (TEK) TEK 0.0001858 0.01556 100000000
253 Positron (TRON) TRON 2.43 117.22 1000000
254 BitBay (BAY) BAY 0.02582 1.84 N/A
255 Neutron (NTRN) NTRN 0.07392 6.16 68000000
256 Sling Coin (SLING) SLING 0.76 0.8581 1000000
257 Vcash (XVC) XVC 0.07467 5.35 N/A
258 CraveCoin (CRAVE) CRAVE 1 13.17 N/A
259 Stability Shares (XSI) XSI 0.1239 8.85 15000000
260 Giga Hash (GHS) GHS 0.2209 15.75 0
261 ByteCent (BYC) BYC 0.4384 36.37 33000000
262 GridCoin (GRC) GRC 0.02454 2.05 N/A
263 Gemz Social (GEMZ) GEMZ 0.006019 0.4291 90000000
264 KryptCoin (KTK) KTK 0.4304 31.66 17000000
265 Horizon (HZ) HZ 0.0001242 0.008847 1000000000
266 FairCoin (FAIR) FAIR 0.2229 18.91 0
267 QoraCoin (QORA) QORA 0.0001566 0.01556 10000000000
268 Gulden (NLG) NLG 0.06886 4.92 1680000000
269 RubyCoin (RBY) RBY 0.3278 27.38 0
270 PesetaCoin (PTC) PTC 0.02155 1.79 166386000
271 Kore (KORE) KORE 1.46 121.9 13200000
272 Wild Beast Coin (WBB) WBB 0.05253 4.46 2628000
273 Sonic Screw Driver Coin (SSD) SSD 0.001924 0.1371 0
274 TileCoin (XTC) XTC 0.01048 0.7475 100000000
275 Dnotes (NOTE) NOTE 0.01351 0.5971 500000000
276 GridPay (GRID*) GRID* 0
277 FlorinCoin (FLO) FLO 0.04881 4.08 160000000
278 MaieutiCoin (MMXIV) MMXIV 3.98 0.1327 2014
279 8BIT Coin (8BIT) 8BIT 0.09415 7.93 0
280 Sativa Coin (STV) STV 0.01699 1.43 10000000
281 EbolaShare (EBS) EBS 0.02137 1.53 2100000
282 AeroMe (AM) AM 6.55 22.92 12000000
283 Coin Magi (XMG) XMG 0.1377 11.47 N/A
284 AmberCoin (AMBER) AMBER 0.002002 0.2023 1000000000
285 JackPotCoin (JPC) JPC 0
286 NakomotoDark (NKT) NKT 0.00678 0.2964 0
287 JoinCoin (J) J 0.04906 4.13 2800000
288 GhostCoin (GHC) GHC 0.01282 0.9156 750000000
289 DayTrader Coin (DTC) DTC* 0.0006752 2.24 1000000
290 ArtByte (ABY) ABY 0.003988 0.332 1000000000
291 LiteDoge (LDOGE) LDOGE 6.401E-5 0.004202 35000000000
292 MasterTraderCoin (MTR) MTR 0.001053 0.0752 10110000
293 Triangles Coin (TRI) TRI 3.39 286.29 120000
294 SwarmCoin (SWARM) SWARM 0.03096 2.21 100000000
295 Boolberry (BBR) BBR 0.3482 29.08 18450000
296 BitCrystal (BTCRY) BTCRY 0.0001102 0.004423 0
297 BitCredit (BCR) BCR 0.0247 1.76 210000000
298 Pebble Coin (XPB) XPB 0.04365 3.12 0
299 Dirac Coin (XDQ) XDQ 0.007307 0.5219 2272800
300 Folding Coin (FLDC) FLDC 0.008087 0.6744 1000000000
301 SolarCoin (SLR) SLR 0.1855 15.48 98100000000
302 Social Media Coin (SMAC) SMAC 0.009722 0.6945 0
303 TruckCoin (TRK) TRK 0.002315 0.1919 1000000
304 Ucoin (U) U 0.2208 5.57 20000000
305 Unitus (UIS) UIS 0.01283 1.06 0
306 CypherPunkCoin (CYP) CYP 0.1358 1.57 0
307 UFO Coin (UFO) UFO 6.232E-5 0.005187 4000000000
308 Ascension Coin (ASN) ASN 0.0009905 0.083 0
309 OrangeCoin (OC) OC 0.002141 0.1661 200000000
310 GSM Coin (GSM) GSM 0.01077 0.7696 1800000
311 FriendshipCoin (FSC2) FSC2 0.001858 0.1327 0
312 NXTTY (NXTTY) NXTTY 0.0001238 0.008847 0
313 QuBuck Coin (QBK) QBK 0.0803 5.74 0
314 BlakeCoin (BLC) BLC 0.01223 1.03 7000000000
315 MaryJane Coin (MARYJ) MARYJ 0.0003339 0.5396 0
316 OmniCron (OMC) OMC 0.1 8.14 3371337
317 GigCoin (GIG) GIG 0.11 5.08 0
318 BitstarCoin (BITS) BITS 0.01623 1.37 54256119
319 LTBCoin (LTBC) LTBC 0.0007429 0.05308 0
320 NeosCoin (NEOS) NEOS 1.62 135.08 21000000
321 HyperCoin (HYPER) HYPER 2.2 186.75 0
322 Vtorrent (VTR) VTR 0.151 12.57 20000000
323 MetalCoin (METAL) METAL 0.0065 0.5551 0
324 PinkCoin (PINK) PINK 0.01151 0.9597 500000000
325 GreenCoin (GRE) GRE 0.002758 0.1946 10000000000
326 XG Sports (XG) XG 0.01282 0.9156 0
327 ChildCoin (CHILD) CHILD 0.004646 0.3317 2000000
328 BOOM Coin (BOOM) BOOM 3.5 159.63 0
329 Instamine Nuggets (MINE) MINE 0.01834 1.31 21649485
330 ROS Coin (ROS) ROS 0.0007981 0.03539 0
331 Unattanium (UNAT) UNAT 0.179 12.78 0
332 SlimCoin (SLM) SLM 0.015 3.09 0
333 GAIA Platform (GAIA) GAIA 0.0163 1.17 24000000
334 TrustPlus (TRUST) TRUST 0.03346 2.79 N/A
335 FantomCoin (FCN) FCN 0.1984 16.6 18400000
336 Cryptonite (XCN) XCN 0.001252 0.1037 1840000000
337 Curecoin (CURE) CURE 0.1709 14.25 0
338 Gridmaster (GMC) GMC 0.001 29.5 84000000
339 MemoryCoin (MMC) MMC 0.02274 1.62 10000000
340 BitcoinPlus (XBC) XBC 26.19 2180.26 N/A
341 ConSpiracy Coin (CYC) CYC 0.0002446 0.02075 33000000
342 OctoCoin (OCTO) OCTO 0.0007435 0.05308 88000000
343 MasterCoin (MSC) MSC 11.68 833.73 619478
344 EggCoin (EGG) EGG 0.01795 1.53 3891
345 GlowShares (GSX) GSX 0.4889 2.9 0
346 Camcoin (CAM) CAM 0.002788 0.199 10000000
347 Ribbit Rewards (RBR) RBR 0.006935 0.4954 1000000000
348 Quotient (XQN) XQN 0.001954 0.166 0
349 ICASH (ICASH) ICASH 0.0003715 0.02654 1000000
350 Node (NODE) NODE 0.0001238 0.008847 1000000000
351 SoonCoin (SOON) SOON 0.004587 0.3891 21000000
352 BitMiles (BTMI) BTMI 6.189E-5 0.004423 4832660000
353 Event Token (EVENT) EVENT 0.001485 0.1062 0
354 1Credit (1CR) 1CR 1.13 81 92000000000
355 ViorCoin (VIOR) VIOR 0.01658 1.19 0
356 XCoin (XCO) XCO 0.008938 0.7574 0
357 VirtualMining Coin (VMC) VMC 0.0002475 0.01769 1000000
358 MarsCoin (MRS) MRS 0.007486 0.5352 33000000
359 Viral Coin (VIRAL) VIRAL 0.03136 0.2167 0
360 Equilibrium Coin (EQM) EQM 0.8889 1.61 0
361 IslaCoin (ISL) ISL 0.08005 6.66 0
362 Quicksilver coin (QSLV) QSLV 0.007299 0.5219 33000000
363 World Trade Funds (XWT) XWT 0.2717 0.1194 1000000
364 DeOxyRibose (XNA) XNA 3.0E-6 0.004423 0
365 RadonPay (RDN) RDN 0.7832 62.36 0
366 SkullBuzz (SKB) SKB 0.01699 1.56 0
367 GlobalBoost (BSTY) BSTY 0.01425 1.19 0
368 CryptoFocus (FCS) FCS 0.0005567 0.03981 0
369 Gambit coin (GAM) GAM 3.96 329.92 0
370 Nexus (NXS) NXS 1.21 86.7 78000000
371 Crypto Escudo (CESC) CESC 0.001002 0.0575 1000000000
372 Twelve Coin (TWLV) TWLV 0.0001001 0.2742 0
373 EagsCoin (EAGS) EAGS 0.018 0.2964 20445500
374 MultiWallet Coin (MWC) MWC 0.001052 0.0752 0
375 AudioCoin (ADC) ADC 0.001558 0.1297 10500000000
376 MarsCoin (MARS) MARS 0.006772 0.5706 33000000
377 Megastake (XMS) XMS 0.57 0.01769 0
378 Singular (SIGU) SIGU 0.05001 5.34 0
379 BitcoinTX (BTX*) BTX* 2.44E-6 0.09289 0
380 DarkCrave (DCC) DCC 0.006705 0.376 277500
381 SupplyShock (M1) M1 0.76 70.53 0
382 DarkBit (DB) DB 0.7 12.6 0
383 Crypto (CTO) CTO 0.006787 0.5758 65789100
384 EdgeCoin (EDGE) EDGE 0.006125 0.4379 N/A
385 BitLux (LUX*) LUX* 4 331.74 0
386 FutCoin (FUTC) FUTC 0.001333 0.01769 0
387 Global (GLOBE) GLOBE 6.187E-5 0.004423 90000000
388 TamaGucci (TAM) TAM 1.6 18.8 5300000
389 MorpheusCoin (MRP) MRP 0.024 1.58 3400000
390 Creva Coin (CREVA) CREVA 0.0001886 0.01037 0
391 Forever Coin (XFC) XFC 0.001 174.98 210000000
392 BananaBits (NANAS) NANAS 0.07 3.11 0
393 Wood Coin (LOG) LOG 0.1369 5.19 27625814
394 Cerium (XCE) XCE 0.008003 0.5573 2307925
395 Anarchists Prime (ACP) ACP 0.009191 0.7123 53760000
396 Droidz (DRZ) DRZ 0.01 0.7254 5060000
397 GorillaBucks (BUCKS*) BUCKS* 0
398 BowsCoin (BSC) BSC 0.00144 0.1141 21000000
399 DarkTron (DRKT) DRKT 1.3 33.85 1500000
400 CryptoCircuits (CIRC) CIRC 1 28.36 0
401 Versa Token (VERSA) VERSA 5.58E-6 0.004423 0
402 Empyrean (EPY) EPY 999 6743.83 100000
403 Squall Coin (SQL) SQL 0.2587 18.49 0
404 PolyBit (POLY) POLY 0.3069 21.83 150000000
405 Piggy Coin (PIGGY) PIGGY 0.0006775 0.05706 0
406 Charity Coin (CHA) CHA 0.2642 18.88 500000
407 Milllionaire Coin (MIL) MIL 0.08228 5.88 0
408 Crown Coin (CRW) CRW 0.5231 43.62 42000000
409 Genstake (GEN) GEN 0.003974 0.2875 0
410 PharmaCoin (XPH) XPH 6.191E-5 0.004423 0
411 GridMaster (GRM) GRM 0.00904 0.6458 0
412 Quartz (QTZ) QTZ 0.0749 1.04 0
413 Arbit Coin (ARB) ARB 0.002772 0.2334 0
414 Litestar Coin (LTS) LTS 0.009535 0.6812 120000000
415 SpinCoin (SPC) SPC 0.6729 56.08 0
416 GoldPieces (GP) GP 0.04621 3.89 0
417 Bitz Coin (BITZ) BITZ 0.07783 6.55 0
418 DubCoin (DUB) DUB 0.0253 0.08847 0
419 Graviton (GRAV) GRAV 2.46 27.19 0
420 Bob Coin (BOB) BOB 0.04706 3.65 21000000
421 MonetaVerde (MCN) MCN 0.006007 0.4291 N/A
422 Quazar Coin (QCN) QCN 0.01221 1.04 N/A
423 Hedgecoin (HEDG) HEDG 0.002 0.1371 33000000
424 Song Coin (SONG) SONG 0.001344 0.1141 210240000
425 BitSeeds (XSEED) XSEED 0.007737 0.5529 0
426 Credits (CRE) CRE 0.011 0.1037 30000000
427 Axiom Coin (AXIOM) AXIOM 0.00771 0.6536 0
428 SmileyCoin (SMLY) SMLY 1.814E-5 0.005187 50000000000
429 Rimbit (RBT) RBT 0.001171 0.09856 0
430 Chip (CHIP) CHIP 0.002359 0.04423 0
431 SpecCoin (SPEC) SPEC 0.00048 0.004423 3000000000
432 Gram Coin (GRAM) GRAM 0.0007428 0.05308 0
433 UnCoin (UNC) UNC 4.04E-6 0.005187 144000000000
434 Sprouts (SPRTS) SPRTS 6.219E-5 0.005187 0
435 BitZeny (ZNY) ZNY 0.0131 0.581 250000000
436 BitQuark (BTQ) BTQ 0.005197 0.4409 0
437 ParkByte (PKB) PKB 0.0236 2 25000000
438 StarCoin (STR*) STR* 0.0003095 0.02212 227334008
439 Synergy (SNRG) SNRG 0.09916 8.3 N/A
440 Ghoul Coin (GHOUL) GHOUL 3.2E-5 0.004423 0
441 Hellenic Coin (HNC) HNC 0.002141 0.1816 100000000
442 Diggits (DIGS) DIGS 0.0002476 0.01769 100000000
443 Expanse (EXP) EXP 0.8409 70.03 16906397
444 Global Currency Reserve (GCR) GCR 0.0626 5.22 0
445 MapCoin (MAPC) MAPC 0.05229 4.03 2228921.184
446 XiaoMiCoin (MI) MI 1.271E-5 0.004423 400000000
447 Paycon (CON_) CON 0.002202 0.1867 50000000
448 NeuCoin (NEU) NEU 0.3217 26.66 100000000000
449 Transfer (TX) TX 0.4528 37.75 0
450 Groestlcoin (GRS) GRS 0.5769 41.25 105000000
451 Siacoin (SC) SC 0.0103 0.8819 0
452 CleverCoin (CLV) CLV 0.0002301 0.04423 0
453 Factoids (FCT) FCT 9.96 709.49 8753873
454 LyraBar (LYB) LYB 0.01003 0.3627 0
455 BitStone (BST) BST 9.4 143.09 N/A
456 Prime-X1 (PXI) PXI 0.004152 0.3476 N/A
457 CapriCoin (CPC) CPC 1.09 90.42 208000000
458 Amsterdam Coin (AMS) AMS 0.00284 0.2438 N/A
459 Obits Coin (OBITS) OBITS 0.3571 23.11 18276898
460 ClubCoin (CLUB) CLUB 0.3674 31.12 N/A
461 Radium (RADS) RADS 2.19 181.82 9000000
462 Emercoin (EMC) EMC 2.37 169.28 1000000000
463 BlitzCoin (BLITZ) BLITZ 0.1293 10.89 3852156
464 BitHIRE (HIRE*) HIRE* 42000000
465 EverGreenCoin (EGC) EGC 0.1086 9.04 26298000
466 MindCoin (MND) MND 0.002077 0.1764 16000000
467 I0coin (I0C) I0C 0.1231 10.37 21000000
468 Bata (BTA) BTA 0.1021 8.5 5000000
469 Karmacoin (KARM) KARM 6.191E-5 0.004423 92
470 Decred (DCR) DCR 71.2 5064.62 21000000
471 Nas2Coin (NAS2) NAS2 0.1331 9.51 200000000
472 Pakcoin (PAK) PAK 0.003159 0.2646 182000000
473 Creditbit (CRB) CRB 0.06039 5.02 16504333
474 DogeCoinDark (DOGED) DOGED 6.979E-5 0.04423 16500000000
475 Augur (REP) REP 30.82 2193.05 11000000
476 OKCash (OK) OK 0.06743 5.62 105000000
477 Voxels (VOX) VOX 0.07539 5.41 210000000
478 Synereo (AMP) AMP 0.1092 9.11 927786732.665189
479 HOdlcoin (HODL) HODL 0.002244 0.1867 81962100
480 Digix DAO (DGD) DGD 92.99 6630.46 1999421
481 EDRCoin (EDRC) EDRC 0.09195 7.8 22000000
482 Lisk (LSK) LSK 5.46 389.51 159918400
483 Waves (WAVES) WAVES 2.83 192.81 100000000
484 Hitcoin (HTC) HTC 1.351E-5 0.0009999 26550000000
485 Gamecredits (GAME) GAME 0.652 46.58 84000000
486 Dashcoin (DSH) DSH 0.01828 1.53 18446744
487 DubaiCoin (DBIC) DBIC 0.1672 11.95 10500000
488 HiCoin (XHI) XHI 0.0005576 0.04669 10008835635
489 Spots (SPOTS) SPOTS 0.08 344.02 12730
490 BiosCrypto (BIOS) BIOS 0.001039 0.08819 20190463.54969237
491 Khancoin (KNC*) KNC* 14.22 707.73 7850291561
492 CabbageUnit (CAB) CAB 0.002002 0.2075 10499999.99999999
493 CarpeDiemCoin (DIEM) DIEM 6.189E-5 0.004423 21626280000
494 GameBetCoin (GBT) GBT 0.001991 0.04866 N/A
495 SARCoin (SAR) SAR 0.201 14.36 N/A
496 RedCrowCoin (RCX) RCX 5.106E-5 0.004423 3966666667
497 PowerCoin (PWR) PWR 1.26E-6 0.004423 50021000
498 TrumpCoin (TRUMP) TRUMP 0.05549 3.99 12000000
499 PrismChain (PRM) PRM 0.0009101 0.08819 N/A
500 BitCrystals (BCY) BCY 0.1657 13.8 100000000
501 Rubies (RBIES) RBIES 0.02425 2.06 10000000
502 Steem (STEEM) STEEM 1.3 92.8 99692126
503 BillaryCoin (BLRY) BLRY 0.004503 0.3229 42000000
504 WhiteCoin (XWC) XWC 0.08437 7.04 300000000
505 Dotcoin (DOT) DOT 0.01363 1.14 890000000
506 Scotcoin (SCOT) SCOT 0.001424 0.1017 1000000000
507 Darknet (DNET) DNET 0.1591 11.37 37175346
508 BitalphaCoin (BAC) BAC 0.003 0.2698 7850161887.50
509 International Diamond Coin (XID*) XID* 0.001318 0.115 67000010
510 Grantcoin (GRT) GRT 0.0008666 0.06193 10031749627.87000084
511 Thecreed (TCR) TCR 0.00029 0.01556 N/A
512 PostCoin (POST) POST 0.01156 1.03 15081003
513 Influxcoin (INFX) INFX 0.08093 6.74 12000000
514 EthereumScrypt (ETHS) ETHS 0.007734 0.5485 4200000
515 Phalanx (PXL) PXL 0.11 1.97 15000000
516 NumbersCoin (NUM) NUM 2.999E-5 0.004423 N/A
517 SoulCoin (SOUL) SOUL 0.1674 12.31 1400000000
518 Ionomy (ION) ION 0.91 64.89 50900000
519 GrownCoin (GROW) GROW 0.004 2.88 N/A
520 SuperNET (UNITY) UNITY 20.2 1711.84 816060.9999
521 OldSafeCoin (OLDSF) OLDSF 0.0003711 0.02654 N/A
522 SunShotCoin (SSTC) SSTC 6.346E-5 0.004423 2250000000
523 NetworkCoin (NETC) NETC 0.16 14.37 N/A
524 GPU Coin (GPU) GPU 0.03001 2.45 221052632
525 Think And Get Rich Coin (TAGR) TAGR 0.000524 0.05187 30700000
526 HempCoin (HMP) HMP 2.651E-5 0.005187 5000000000
527 Adzcoin (ADZ) ADZ 0.02077 1.72 84000000
528 Gapcoin (GAP) GAP 0.01361 1.15 250000000
529 MayaCoin (MYC) MYC 990 101.79 250000000
530 InvisibleCoin (IVZ) IVZ 0.988 14 1000000
531 VirtaCoin (VTA) VTA 6.153E-5 0.005187 21000000000
532 SaluS (SLS) SLS 23.32 1663.14 N/A
533 SoilCoin (SOIL) SOIL 0.01292 1.09 30000000
534 DigiCube (CUBE) CUBE 0.001775 0.005187 N/A
535 YoCoin (YOC) YOC 0.03616 3.01 168351300
536 Coin (COIN*) COIN* N/A
537 VapersCoin (VPRC) VPRC 6.954E-5 0.005187 42750000000
538 AlpaCoin (APC) APC 0.0009882 0.07077 N/A
539 Steps (STEPS) STEPS 0.001 0.083 9243127.173
540 DebitCoin (DBTC) DBTC 0.001833 0.1556 25999629.2378176
541 Universal Currency (UNIT) UNIT 0.1868 15.56 210000000
542 AeonCoin (AEON) AEON 1.21 86.7 18400000
543 SibCoin (SIB) SIB 0.366 30.56 24000000
544 EuropeCoin (ERC) ERC 0.2426 20.2 384000000
545 AdvancedInternetBlock (AIB) AIB 0.00522 0.4409 314159265359
546 PrimeChain (PRIME) PRIME 0.0003455 0.02212 N/A
547 BERNcash (BERN) BERN 0.001959 0.166 N/A
548 BigUp (BIGUP) BIGUP 3.676E-5 0.002828 4000000000
549 Krypton (KR) KR 0.05507 3.94 N/A
550 RevolverCoin (XRE) XRE 0.006542 0.5551 N/A
551 1337 (1337) 1337 6.231E-5 0.005187 314159265359
552 Pepe (MEME) MEME 0.08451 7.03 N/A
553 DragonSphere (XDB) XDB 0.002915 0.3008 21007600
554 Anti Bitcoin (ANTI) ANTI 0.005301 0.2875 42000000
555 BreakoutCoin (BRK) BRK 0.09225 7.68 42000000
556 ColossusCoinXT (COLX) COLX 0.001053 0.0752 21000000000
557 Mineum (MNM) MNM 0.01863 1.57 10000000
558 Asiadigicoin (ADCN) ADCN 0.00104 0.08819 42000000
559 ZeitCoin (ZEIT) ZEIT 0.00017 0.01037 99000000000
560 SixEleven (611) 611 0.2079 17.67 611000
561 2GiveCoin (2GIVE) 2GIVE 0.005545 0.4617 N/A
562 Cryptographic Anomaly (CGA) CGA 0.1454 10.39 10000000000
563 SwingCoin (SWING) SWING 0.03449 2.87 40000000
564 SafeExchangeCoin (SAFEX) SAFEX 0.02087 1.49 2147483647
565 Nebuchadnezzar (NEBU) NEBU 0.0013 0.08404 20000000
566 AcesCoin (AEC) AEC 0.00724 0.5175 98000000
567 Aiden (ADN) ADN 0.01281 0.9156 84000000
568 Pulse (PULSE) PULSE 0.00247 0.1769 N/A
569 Number7 (N7) N7 0.00879 0.05308 270967742
570 Cygnus (CYG) CYG 0.001213 0.04866 25885320
571 LGBTQoin (LGBTQ) LGBTQ 0.0008663 0.06193 50000000
572 Uther (UTH) UTH 0.0003094 0.02212 25885320
573 MediumProject (MPRO) MPRO 0.39 1.84 250000
574 KATZcoin (KAT) KAT 0.000112 0.008847 100000000
575 404Coin (404) 404 2.912E-5 0.004423 532000000
576 Supreme (SPM) SPM 0.0001198 0.01327 88900000
577 Mojocoin (MOJO) MOJO 0.01624 1.35 N/A
578 BelaCoin (BELA) BELA 0.02632 2.23 54000000
579 Flash (FLX) FLX 0.008008 0.5529 1000000
580 BolivarCoin (BOLI) BOLI 0.01219 1.03 25000000
581 CludCoin (CLUD) CLUD 0.0001401 0.008847 100200000
582 DimeCoin (DIME) DIME 2.0E-5 0.001454 N/A
583 FlyCoin (FLY) FLY 10.5 72.3 N/A
584 High Voltage Coin (HVCO) HVCO 0.05185 4.4 1700000
585 GIZMOcoin (GIZ) GIZ 0.003 0.01769 100000
586 GrexitCoin (GREXIT) GREXIT 0.004828 0.345 N/A
587 Carboncoin (CARBON) CARBON 0.0001079 0.006717 16000000000
588 DigiEuro (DEUR) DEUR 7.5E-7 0.004423 N/A
589 Turron (TUR) TUR 25 368.89 N/A
590 LemonCoin (LEMON) LEMON 0.002785 0.199 31000000
591 STRESScoin (STS) STS 0.0003094 0.02212 N/A
592 Dark Lisk (DISK) DISK 0.0007911 0.04669 N/A
593 NevaCoin (NEVA) NEVA 0.0469 3.95 26280000
594 Cryptokenz (CYT) CYT 200 2508.02 N/A
595 Fuzzballs (FUZZ) FUZZ 0.009662 0.8196 21000000
596 Nukecoinz (NKC) NKC 0.07218 6.03 N/A
597 SecretCoin (SCRT) SCRT 0.01961 1.79 21000000
598 Ratecoin (XRA) XRA 0.001345 0.1141 75000000
599 XanaxCoin (XNX) XNX 0.0001856 0.01327 42000000
600 StarCoin (STAR*) STAR* 4.083E-5 0.003 870731707
601 Stakerush (STHR) STHR 5.69 26.17 N/A
602 Digital Bullion Gold (DBG) DBG 0.001017 0.08819 15000000
603 WMCoin (WMC) WMC 0.101 0.69 1000000000
604 GothicCoin (GOTX) GOTX 7.03E-6 0.004423 313333333
605 FlavorCoin (FLVR) FLVR 0.0025 0.09381 N/A
606 ShrekCoin (SHREK) SHREK 2.194E-5 0.004423 1246000000
607 Stakers (STA*) STA* 0.0001225 0.008847 100000000
608 Rise (RISE) RISE 0.1268 10.61 N/A
609 Revenu (REV) REV 0.001555 1.06 222725000
610 PabyosiCoin (PBC) PBC 4.2E-7 0.004423 31500000000
611 Obscurebay (OBS) OBS 3 44.37 6562000
612 ExitCoin (EXIT) EXIT 4.539E-5 0.003333 756000000
613 EducoinV (EDC) EDC 0.001114 0.07962 99000000
614 Clinton (CLINT) CLINT 0.004827 0.345 2421227
615 Clockcoin (CKC) CKC 0.003218 0.23 525000000
616 VIP Tokens (VIP) VIP 0.0003705 0.02654 90000000
617 NXEcoin (NXE) NXE 0.199 0.7033 2200000
618 ZoomCoin (ZOOM) ZOOM 0.02488 1.78 250000
619 DT Token (DRACO) DRACO 0.4855 34.7 88888888
620 YobitVirtualCoin (YOVI) YOVI 0.04451 3.18 22830000
621 OrlyCoin (ORLY) ORLY 0.001999 0.04423 36000000
622 KubosCoin (KUBO) KUBO 2.2E-5 0.001667 2940000
623 InceptionCoin (INCP) INCP 0.4556 0.6237 N/A
624 SharkCoin (SAK) SAK 0.008947 0.2334 400000000
625 EvilCoin (EVIL) EVIL 0.00942 0.7937 21024000
626 OmegaCoin (OMA) OMA 0.4 24.2 N/A
627 CobraCoin (COX) COX 2.302E-5 0.001667 1012941176
628 Bancor Network Token (BNT) BNT 2.96 210.64 79323978
629 EkoCoin (EKO) EKO 0.01851 1.55 533333333
630 BitSend (BSD) BSD 0.306 25.52 139000000
631 Destiny (DES) DES 1.52 0.83 212625
632 16BitCoin (BIT16) BIT16 0.00566 0.3937 16000000
633 Project Decorum (PDC) PDC 0.01419 1.02 50000000
634 CometCoin (CMT) CMT 0.04955 4.2 2000000
635 ChessCoin (CHESS) CHESS 0.004065 0.3424 74666667
636 SpaceCoin (SPACE) SPACE 0.006298 0.5343 N/A
637 ReeCoin (REE) REE 0.01301 1.24 350000000
638 Liquid (LQD) LQD 3.18 226.91 99999.99
639 Marvelous (MARV) MARV 1.902E-5 0.004423 400000000
640 VectorCoin 2.0 (VEC2) VEC2 0.0009232 0.07176 N/A
641 Omni (OMNI) OMNI 16.18 1350.28 616448
642 GenesysCoin (GSY) GSY 0.04273 3.05 N/A
643 TrollTokens (TKN*) TKN* 0.8 51.03 860000000
644 Let it Ride (LIR) LIR 0.0003717 0.03112 33500000
645 MMNXT (MMNXT) MMNXT 0.04391 3.72 50000000
646 ScryptCoin (SCRPT) SCRPT 0.0005906 0.0415 34181818
647 LBRY Credits (LBC) LBC 0.1008 7.18 1000000000
648 Specie (SPX) SPX 0.02698 2.59 9000000
649 Steem Backed Dollars (SBD) SBD N/A
650 CryptoJacks (CJ) CJ 0.000616 0.05187 500000000
651 PutinCoin (PUT) PUT 0.1062 6.86 2000000000
652 Kraken (KRAK) KRAK 0.04335 3.36 20 000 000
653 Dlisk (DLISK) DLISK 0.0003008 0.02075 100000000
654 iBankCoin (IBANK) IBANK 0.001834 0.1556 44333333
655 Stratis (STRAT) STRAT 2.41 170.87 N/A
656 Voyacoin (VOYA) VOYA 0.4 32.57 N/A
657 EnterCoin (ENTER) (ENTER) ENTER 0.0001162 0.005187 N/A
658 World Gold Coin (WGC) WGC 8.0E-8 0.005187 51000000
659 BitMoon (BM) BM 4.135E-5 0.005187 100000000
660 Psilocybin (PSY) PSY 0.0707 1.41 4214600
661 ExtremeCoin (XT) XT 2.738E-5 0.002121 N/A
662 RustCoin (RUST) RUST 0.17 1.88 21212121
663 NewZealandCoin (NZC) NZC 0.00032 0.005187 335800000
664 SingularDTV (SNGLS) SNGLS 0.03625 2.89 1000000000
665 Xaurum (XAUR) XAUR 0.0419 3.56 127108472.4829
666 BitFinex Tokens (BFX) BFX 0.9998 449.32 32000000
667 Uniqredit (UNIQ) UNIQ 0.001346 0.1141 N/A
668 ChronosCoin (CRX) CRX 0.0005493 0.04669 N/A
669 Decent (DCT) DCT 0.3247 23.14 73197775
670 PokeChain (XPOKE) XPOKE 0.01998 0.01037 75000000
671 MudraCoin (MUDRA) MUDRA 8.6E-7 0.005187 200000000
672 Coinomat (CNMT) CNMT 0.8052 68.27 3000000
673 PizzaCoin (PIZZA) PIZZA 2.803E-5 0.01769 25000000
674 Lutetium Coin (LC) LC 2.811E-5 0.005187 657000000
675 Heat Ledger (HEAT) HEAT 0.1161 9.67 26000000
676 Iconomi (ICN) ICN 0.5851 49.21 100000000
677 ExaByte (EXB) (EXB) EXB 0.01 0.083 500000000
678 Wings DAO (WINGS) WINGS 0.2147 15.3 100000000
679 Cryptodex (CDX) CDX 0.031 2.58 100000000
680 ReturnBit (RBIT) RBIT 0.00021 0.01556 N/A
681 deCLOUDs (DCS) DCS. 100000000
682 Komodo (KMD) KMD 1.59 113.24 200000000
683 GoldBlocks (GB) GB 0.009162 0.7781 50000000
684 NEO (NEO) NEO 31.73 2259.84 100000000
685 Anoncoin (ANC) ANC 5.41 451.3 4200000
686 Syndicate (SYNX) SYNX 0.1616 13.49 N/A
687 Mass Coin (MC) MC 1000000000000
688 E-Dinar Coin (EDR) EDR 0.01016 0.8092 999000000000000
689 Jewels (JWL) JWL 0.003988 0.1193 20000000
690 WayCoin (WAY) WAY 0.002155 0.1504 100000000
691 MollyCoin (TAB) TAB 0.04404 3.73 25000000
692 Trigger (TRIG) TRIG 0.3283 23.4 100000000
693 bitCNY (BITCNY) BITCNY 0.1655 11.8 100000000000
694 bitUSD (BITUSD) BITUSD 1 737.28 100000000000
695 Autumncoin (ATM) ATM 0.00192 0.1556 N/A
696 Save The Ocean (STO) STO 5.465E-5 0.004242 150000000
697 Sense (SNS) SNS 100000000
698 Fusion (FSN) FSN 2.6 188.31 3000000
699 CarterCoin (CTC) CTC 0.01 0.7159 90000000
700 TotCoin (TOT) TOT 8.053E-5 0.005187 1613150000
701 Bitcloud (BTD) BTD 0.07705 6.54 N/A
702 ArkDAO (BOTS) BOTS N/A
703 MedicCoin (MDC) MDC 0.002138 0.1816 33000000
704 FuturePoints (FTP) FTP 0.01773 1.5 360000000
705 Zeta2Coin (ZET2) ZET2 0.4 10.92 1200000
706 CovenCoin (COV*) COV* 33 1939.34 33000
707 Karbowanec (KRB) KRB 0.3607 30.07 10000000
708 Tellurion (TELL) TELL 0.0001837 0.01556 3652422000
709 EneCoin (ENE) ENE 0.0648 6 N/A
710 TDFB (TDFB) TDFB 0.1999 2.27 N/A
711 BlockPay (BLOCKPAY) BLOCKPAY 100000000
712 BitTokens (BXT) BXT 0.2156 81.34 21000000
713 ZayedCoin (ZYD) ZYD 0.002933 0.249 9736000
714 Goonies (GOON) GOON 0.0004402 0.02594 270875968
715 808 (808) 808 6.236E-5 0.005187 N/A
716 Veltor (VLT) VLT 0.0526 4.47 N/A
717 ZoneCoin (ZNE) ZNE 0.005206 0.4025 21000000
718 DickCoin (DCK) DCK 0.0008441 0.06225 N/A
719 Circuits of Value (COVAL) COVAL 0.003297 0.2749 1000000000
720 DarkGold (DGDC) DGDC 0.1596 16.39 1000000
721 TodayCoin (TODAY) TODAY 0.0001852 0.03112 39200000
722 Verium (VRM) VRM 1.31 109.61 N/A
723 RootCoin (ROOT) ROOT 0.002995 0.2542 1900000
724 FirstBlood (1ST) 1ST 0.1522 12.71 93468691
725 Gold Pressed Latinum (GPL) GPL 0.1518 12.87 1000000
726 DopeCoin (DOPE) DOPE 0.01885 1.57 575000000
727 B3 Coin (B3) B3 0.0001833 0.01556 N/A
728 FCoin (FX) FX 0.0007 0.005187 987600000
729 Pioneershares (PIO) PIO 49 236.34 200000
730 GayCoin (GAY) GAY 0.01284 0.8484 10000000000
731 Samsara Coin (SMSR) SMSR 0.003712 0.1089 60000000
732 Ubiqoin (UBIQ) UBIQ 0.00133 0.09731 500000000
733 Armory Coin (ARM) ARM 5.909E-5 0.004595 1990000000
734 RingCoin (RING) RING 6.11E-5 0.005187 1900000000
735 ERBCoin (ERB) ERB 125000000
736 Lazarus (LAZ) LAZ 0.0004941 0.03539 10000000
737 FonzieCoin (FONZ) FONZ 0.0005559 0.03981 N/A
738 BitCurrency (BTCR) BTCR 0.00186 0.09337 N/A
739 FaucetCoin (DROP) DROP 0.005721 0.4538 10000
740 SteamPunk (PNK) PNK 0.001569 0.1867 40000000
741 Dark Moon (MOOND) MOOND 0.0009162 0.07781 420000000
742 DollarCoin (DLC) DLC 0.0277 0.5447 10638298
743 Sentaro (SEN) SEN 0.1877 2.44 N/A
744 Swiscoin (SCN) SCN 0.0072 0.6536 3100000000
745 Wexcoin (WEX) WEX 0.01 2.96 N/A
746 Lathaan (LTH) LTH 0.0004936 0.03539 N/A
747 BitBronze (BRONZ) BRONZ 0.04 5.08 4502400
748 Shilling (SH) SH 0.0159 0.5084 30000000
749 BuzzCoin (BUZZ) BUZZ 0.00014 0.01556 21000000000
750 Mind Gene (MG) MG 0.01465 1.24 7500000000
751 PSIcoin (PSI) PSI 0.257 11.11 696969
752 Opair (XPO) XPO 0.03731 0.083 74000000
753 NoLimitCoin (NLC) NLC 1.3E-7 0.005187 N/A
754 PesoBit (PSB) PSB 0.01711 1.07 32958651
755 Beats (XBTS) XBTS 0.04277 3.63 N/A
756 Fitcoin (FIT) FIT 0.0001712 0.01037 8880000000
757 PantherCoin (PINKX) PINKX 3.639E-5 0.002828 735000000
758 FireCoin (FIRE) FIRE 4 103.23 N/A
759 Unfed Coin (UNF) UNF 0.0005005 0.0415 67000000
760 SportsCoin (SPORT) SPORT 0.0012 0.08819 20000000
761 Peerplays (PPY) PPY 2.71 225.34 5916684
762 NineElevenTruthCoin (NTC) NTC 1.2E-7 0.04423 N/A
763 EGOcoin (EGO) EGO 0.0002343 0.02654 60000000
764 BitluckCoin (BTCL) BTCL 5000000000
765 RCoin (RCN*) RCN* 2.73E-5 0.002121 5000000000
766 X2Coin (X2) X2 0.0003 0.01556 N/A
767 Mycelium Token (MT) MT 0.0138 1.07 5311
768 Tianhe (TIA) TIA 0.002747 0.2334 21000000
769 GBR Coin (GBRC) GBRC 0.00061 0.06744 87500000
770 UPcoin (XUP) XUP 0.03 1.8 N/A
771 Octocoin (888) 888 0.001969 0.166 135776563
772 BaseballCardCoin (BBCC) BBCC 0.003419 0.2905 19000000
773 EmiratesGoldCoin (EMIGR) EMIGR 4000000
774 BighanCoin (BHC) BHC 0.1071 9.1 411000000
775 Craftcoin (CRAFT) CRAFT 0.00083 0.08819 49411760
776 Invictus (INV) INV 0.00052 0.01556 N/A
777 OlympCoin (OLYMP) OLYMP 0.0002121 0.01556 50000000
778 DelightPay (DPAY) DPAY 0.0003155 0.01037 90400000
779 Atomic Coin (ATOM) ATOM 0.01139 0.9493 12000000
780 Hacker Gold (HKG) HKG 0.05344 4.54 N/A
781 AntiLitecoin (ANTC) ANTC 84000000
782 JobsCoin (JOBS) JOBS 0.0003717 0.03112 20000000000
783 DogeGoreCoin (DGORE) DGORE 0.0002553 0.0198 500000000
784 The Hempcoin (THC) THC 0.0503 4.2 250000000
785 Tetra (TRA) TRA 0.001164 0.09014 N/A
786 Resumeo Shares (RMS) RMS 0.1616 13.7 9188302
787 FujiCoin (FJC) FJC 0.0003128 0.02594 10000000000
788 Vaporcoin (VAPOR) VAPOR 0.09 2.02 2000000
789 SydPakCoin (SDP) SDP 0.0826 7 N/A
790 Recovery Right Tokens (RRT) RRT 0.0493 4.2 N/A
791 ZCoin (XZC) XZC 16.67 1189.41 21000000
792 Premium (PRE) PRE 0.06 1.84 20000000
793 CaliphCoin (CALC) CALC 8.506E-5 0.01037 135000000
794 LeaCoin (LEA) LEA 0.000369 0.03112 2000000000
795 Californium (CF) CF 0.01209 1.03 2520000
796 CrankCoin (CRNK) CRNK 0.099 14.99 N/A
797 CoffeeCoin (CFC) CFC 0.001408 0.1193 N/A
798 Victoriouscoin (VTY) VTY 2.163E-5 0.005187 N/A
799 Safecoin (SFE) SFE 4.5E-5 0.004423 N/A
800 Ardor (ARDR) ARDR 0.1469 10.48 1000000000
801 BlackShadowCoin (BS) BS 8.0E-5 0.005187 2100000000
802 JiffyCoin (JIF) JIF 0.01076 0.913 5108400
803 CrabCoin (CRAB) CRAB 0.00091 0.08819 N/A
804 Aircoin (AIR*) AIR* 7.758E-5 0.006009 357000000
805 President Clinton (HILL) HILL 7.1E-7 0.005187 57968072167
806 ForexCoin (FOREX) FOREX 0.0001223 0.01037 N/A
807 Moneta (MONETA) MONETA 0.0002471 0.01769 184000000
808 Eclipse (EC) EC 0.1932 16.39 N/A
809 Rublebit (RUBIT) RUBIT 0.002389 0.2023 100000000
810 HappyCreatorCoin (HCC) HCC 9.0E-6 0.004423 100100400000
811 BrainCoin (BRAIN) BRAIN 0.001234 0.08847 22000000
812 Vertex (VTX) VTX 0.001562 0.1037 N/A
813 KRCoin (KRC) KRC 6.7E-7 0.005187 N/A
814 RoyalCoin (ROYAL) ROYAL 0.0016 0.1349 N/A
815 BigLifeCoin (LFC) LFC 1.001E-5 0.01556 9900000000
816 Zurcoin (ZUR) ZUR 0.0009173 0.07781 126000000
817 NubisCoin (NUBIS) NUBIS 0.1702 14.44 N/A
818 Tennet (TENNET) TENNET 0.01807 0.8248 N/A
819 PeaceCoin (PEC) PEC 0.001 0.004423 700000000
820 Goldmaxcoin (GMX) GMX 0.0003671 0.03112 84000000
821 32Bitcoin (32BIT) 32BIT 0.0035 1.63 355000
822 GanjaCoin V2 (GNJ) GNJ 2.0E-8 0.005187 100000000
823 TeamUP (TEAM) TEAM 0.00017 0.005187 301000000
824 ScryptToken (SCT) SCT 0.002056 0.1712 8842105
825 LanaCoin (LANA) LANA 0.0005008 0.0415 7506000000
826 Elementrem (ELE) ELE 0.01045 0.8819 N/A
827 GuccioneCoin (GCC) GCC 0.001775 0.1504 39760000
828 AndromedaCoin (AND) AND 6.205E-5 0.06744 N/A
829 Byteball (GBYTE) GBYTE 115.08 8209.56 1000000
830 EqualCoin (EQUAL) EQUAL 0.002628 0.01037 1000000000
831 SweetStake (SWEET) SWEET 0.00015 0.01037 1000000000
832 2BACCO Coin (2BACCO) 2BACCO 0.0023 0.02075 81454545
833 DarkKnightCoin (DKC) DKC 0.004 0.08819 24000000
834 Community Coin (COC) COC 0.002692 0.2282 36129032
835 ChoofCoin (CHOOF) CHOOF 5.146E-5 0.005187 40000000
836 CashOut (CSH) CSH 5.1E-7 0.005187 100000000
837 ZClassic (ZCL) ZCL 8.92 637.39 21000000
838 RoyalCoin 2.0 (RYCN) RYCN 0.00165 0.1971 2500000
839 Pabyosi Coin (PCS) PCS 0.0489 4.14 31500000000
840 NetBit (NBIT) NBIT 0.00302 0.3937 10.500.000
841 WineCoin (WINE) WINE 6.868E-5 0.005302 1744000000
842 Darcrus (DAR) DAR 0.07 5.24 14055048
843 ARK (ARK) ARK 1.33 94.88 125000000
844 ZCashDarkCoin (ZECD) ZECD 1.56E-6 0.005187 500000000
845 Zcrypt (ZXT) ZXT 2.01E-6 0.005187 101000000
846 WashingtonCoin (WASH) WASH 0.000526 0.02594 170000000
847 TeslaCoilCoin (TESLA) TESLA 2.04 172.9 100000000
848 LuckyBlocks (LUCKY) (LUCKY) LUCKY 0.0181 2.29 20000000
849 vSlice (VSL) VSL 0.05116 4.26 33390496.0333
850 Troll Payment (TPG) TPG 0.0001413 0.01556 N/A
851 LEOcoin (LEO) LEO 0.1111 7.93 1000000000
852 Midnight (MDT) MDT 0.01111 0.6432 N/A
853 CBD Crystals (CBD) CBD 0.016 0.08819 50000000
854 PosEx (PEX) PEX 0.005447 0.4617 N/A
855 InsaneCoin (INSANE) INSANE 0.03138 2.58 22000000
856 Golem Network Token (GNT) GNT 0.281 20.02 1000000000
857 PenCoin (PEN) PEN 0.2803 23.71 N/A
858 LuckChain (BASH) BASH 0.003 0.3164 1000000000
859 FameCoin (FAME) FAME 0.001962 0.166 50000000
860 LiviaCoin (LIV) LIV 6.941E-5 0.005187 1572000000
861 Sex Pistols (SP) SP 6.135E-5 0.005187 N/A
862 MegaFlash (MEGA) MEGA 61.35 5187.4 300000
863 Veros (VRS) VRS 0.02504 2.16 10000000000
864 Arab League Coin (ALC) ALC 0.000166 0.01037 N/A
865 EtherDoge (DOGETH) DOGETH 0.00115 0.1037 18100000
866 KiloCoin (KLC) KLC 0.0002 0.02075 10000000000
867 Hush (HUSH) HUSH 0.416 34.62 21000000
868 BitLuckCoin (BTLC) BTLC 1 0.01556 5000000000
869 Dream8Coin (DRM8) DRM8 1.36E-6 0.005187 88800000000
870 FistBump (FIST) FIST 0.0004854 0.0415 N/A
871 Ebitz (EBZ) EBZ 21000000
872 365Coin (365) 365 0.0002 0.005187 2300000000
873 Digital Rupees (DRS) DRS N/A
874 Free Game Zone (FGZ) FGZ 0.0003068 0.02594 44775520
875 BosonCoin (BOSON) BOSON 4.011E-5 0.005187 5000000000
876 ArtexCoin (ATX) ATX 0.001 0.09856 500000000
877 PlatiniumCoin (PNC) PNC 0.199 4.66 21000000
878 BeardDollars (BRDD) BRDD 0.0051 0.2179 21212121
879 Time (TIME) TIME 15.62 1302.56 710113
880 BipCoin (BIP) BIP 0.02717 2.3 18446744
881 XenCoin (XNC) XNC 1.691E-5 0.005187 2100000000
882 EmberCoin (EMB) EMB 2.003E-5 0.005187 850000000
883 Coin to the Future (BTTF) BTTF 0.04989 0.5654 1210000
884 DollarOnline (DLR) DLR 0.4415 37.29 1000000000
885 Cosmic (CSMIC) CSMIC 0.1 1.97 N/A
886 FirstCoin (FIRST) FIRST 0.00322 2.23 110000000
887 SpaceCash (SCASH) SCASH 0.02 0.8663 N/A
888 XenixCoin (XEN) XEN 0.0001 0.1297 3853326.77707314
889 JIO Token (JIO) JIO 0.00706 1.54 8888888
890 iWallet (IW) IW 0.000239 0.005187 2142857142.86
891 Janus (JNS) JNS 0.02 1.65 100000000
892 TrickyCoin (TRICK) TRICK 0.01148 0.3627 N/A
893 DeltaCredits (DCRE) DCRE 0.5593 10.41 100000
894 FreeCoin (FRE) FRE 0.0001769 0.01556 50000000
895 NPCcoin (NPC) NPC 8.6 726.24 7000000000
896 PLNCoin (PLNC) PLNC 0.00099 0.06744 38540000
897 Digigems (DGMS) DGMS 0.0003685 0.03112 50000000
898 AquariusCoin (ARCO) ARCO 0.2109 17.52 42000000
899 Kurrent (KURT) KURT 0.001772 0.1504 228000000
900 Creatio (XCRE) XCRE 0.001222 0.1037 20000000
901 Eternity (ENT) ENT 0.03101 2.63 60000000
902 UR (UR) UR 0.0006107 0.05187 N/A
903 Metal Music v3 (MTLM3) MTLM3 2500000000
904 Old Dogs New Tricks (ODNT) ODNT 0.01441 1.44 21000000
905 Eurocoin (EUC) EUC 0.005066 0.4306 20000000
906 CoolDarkCoin (CCX) CCX 0.025 1.67 11052632
907 BitcoinFast (BCF) BCF 0.008385 0.7003 33000000
908 SeedShares (SEEDS) SEEDS 0.03795 1.17 7996400
909 PoSWallet (POSW) POSW 0.06284 5.23 41000000
910 Tokes (TKS) TKS 0.6864 57.11 50000000
911 BitConnect Coin (BCCOIN) BCCOIN 0.4173 29.91 28000000
912 ShortyCoin (SHORTY) SHORTY 0.002004 0.5758 100000000
913 Procom (PCM) PCM 0.003 0.2438 28000000
914 Kernalcoin (KC) KC 0.012 1.72 N/A
915 CoralPay (CORAL) CORAL 0.0005002 0.04669 21000000
916 BAM (BAM) BamitCoin N/A
917 Nexium (NXC) NXC 0.08105 6.76 100000000
918 MoneyCoin (MONEY) MONEY 3.944E-5 0.004423 650659833
919 Blackstar (BSTAR) BSTAR 4.503E-5 0.004423 N/A
920 Horse Power (HSP) HSP 0.005468 0.4617 2900000
921 HazMatCoin (HZT) HZT 0.0005001 0.0415 100000000
922 CryptoSpots (CS) CS 0.2978 23.7 5000000
923 PoolStamp (XSP) XSP 0.03 2.35 N/A
924 CryptoCarbon (CCRB) CCRB 0.08344 6.94 70000000
925 BullshitCoin (BULLS) BULLS N/A
926 Incent (INCNT) INCNT 0.1465 12.21 N/A
927 Iconic (ICON) ICON 0.04436 3.73 520000
928 NewInvestCoin (NIC) NIC 0.009 0.6432 47090909
929 AvonCoin (ACN) ACN 0.0001832 0.01556 1000000000
930 Enigma (XNG) XNG 0.05428 3.99 5000000
931 Cannabis Industry Coin (XCI) XCI 0.09735 8.23 21000000
932 LookCoin (LOOK) LOOK 0.0001 0.005187 1613150000
933 Loco (LOC) LOC 6.217E-5 0.005187 N/A
934 MMXVI (MMXVI) MMXVI 0.002098 0.1504 N/A
935 TrustCoin (TRST) TRST 0.04713 3.69 100000000
936 MIScoin (MIS) MIS 0.1 1.45 25000000
937 WorldPay (WOP) WOP 0.02081 1.76 10000000
938 ConquestCoin (CQST) CQST 0.001964 0.166 30000000
939 Impulse Coin (IMPS) IMPS 0.0159 0.083 N/A
940 InCoin (IN) IN 0.0002455 0.02075 N/A
941 TheChiefCoin (CHIEF) CHIEF 6.137E-5 0.005187 2500000000
942 Goat (GOAT) GOAT 0.01018 0.2542 N/A
943 AnalCoin (ANAL) ANAL 0.537 38.99 600000
944 Russiacoin (RC) RC 0.1891 15.91 144000000
945 PandaCoin (PND) PND 0.0001218 0.01037 32514916898
946 PXcoin (PX) PX 0.001998 0.07781 N/A
947 Canada eCoin (CND*) CND* 100000000
948 OptionCoin (OPTION) OPTION 0.0008382 0.06744 21000000
949 Avatar Coin (AV) AV 0.03265 2.77 10000000
950 Limited Coin (LTD) LTD 190268.39 16080926.98 128
951 GameUnits (UNITS) UNITS 0.025 2.7 13000000
952 HeelCoin (HEEL) HEEL 0.0022 0.1867 N/A
953 GAKHcoin (GAKH) GAKH 0.02634 0.3839 3315789
954 Shift (SHIFT) SHIFT 1.1 92.34 N/A
955 S88 Coin (S8C) S8C 3.1E-7 0.03112 520000000
956 Leverage Coin (LVG) LVG 3.2 215.11 26000
957 DraculaCoin (DRA) DRA 0.6089 13.03 N/A
958 Allsafe (ASAFE2) ASAFE2 0.005384 0.4565 15000000
959 LiteCreed (LTCR) LTCR 0.00066 0.05706 78835200
960 Quebecoin (QBC) QBC 0.005 0.4409 21000000
961 ProCoin (XPRO) XPRO 0.2827 0.5499 6000000
962 Astral (AST*) AST* 0.001208 0.09297 37875500
963 GiftNet (GIFT) GIFT 0.002311 0.1141 6750000
964 PureVidz (VIDZ) VIDZ 0.002772 0.2334 125000000
965 Incrementum (INC) INC 0.1664 12.9 1300000
966 PentaCoin (PTA) PTA 0.03432 1.27 1311955
967 AcidCoin (ACID) ACID 3.901E-5 0.005187 4500000000
968 ZLiteQubit (ZLQ) ZLQ 0.0001842 0.01556 83075000
969 RadicalCoin (RADI) RADI 0.000124 0.009545 N/A
970 ReturnCoin (RNC) RNC 0.001102 0.05706 250000000
971 Golos (GOLOS) GOLOS 0.03844 3.21 N/A
972 Pascal Coin (PASC) PASC 0.4497 37.39 N/A
973 TwisterCoin (TWIST) TWIST 0.04887 4.13 3195000
974 PayPeer (PAYP) PAYP 1.131E-5 0.004079 50000000000
975 DarkEther (DETH) DETH 0.001828 0.1608 16035000
976 YAYcoin (YAY) YAY 6.139E-5 0.005187 N/A
977 YesCoin (YES) YES 1.0E-6 0.004423 N/A
978 LeninCoin (LENIN) LENIN 0.0004821 0.03712 100000000
979 MrsaCoin (MRSA) MRSA 6.14E-5 0.005187 2100000000
980 OsmiumCoin (OS76) OS76 0.0143 1.05 2714286
981 BitBoss (BOSS) BOSS 0.2 18.57 N/A
982 Maker (MKR) MKR 532.22 37022.62 1000000
983 Bikercoins (BIC) BIC 0.006632 0.5602 25000000
984 CryptoPennies (CRPS) CRPS 37.05 3130.07 1593.15
985 Motocoin (MOTO) MOTO 0.02007 1.69 40000000
986 NeptuneClassic (NTCC) NTCC 3.001E-5 0.005187 250000000
987 Numismatic Collections (XNC*) XNC* 23273860
988 HexxCoin (HXX) HXX 3.73 310.47 9999999
989 Ghost Coin (SPKTR) SPKTR 0.00714 0.4617 2270000
990 MachineCoin (MAC) MAC 0.03752 3.12 35000000
991 SelenCoin (SEL) SEL 0.2483 20.98 159680000
992 Noocoin (NOO) NOO 2079 15043.15 25000000
993 23 Skidoo (CHAO) CHAO 192607.08 16270871.78 23
994 GoldenBird (XGB) XGB 0.0007002 0.008158 450000000
995 YamahaCoin (YMC) YMC 0.0001564 0.01556 315000000
996 JokerCoin (JOK) JOK 3.506E-5 0.004441 5000000000
997 GravityBit (GBIT) GBIT 0.00213 0.1777 5333000
998 TeCoin (TEC) TEC 0.34 1.68 469521976
999 BombCoin (BOMB) BOMB 2.695E-5 0.002 4516129032
1000 Ride My Car (RIDE) RIDE 0.0001319 0.01327 100000000
1001 Private Instant Verified Transaction (PIVX) PIVX 1.87 133.54 N/A
1002 Klingon Empire Darsek (KED) KED 0.006117 0.5187 500000000
1003 Coino (CNO) CNO 0.001101 0.09337 N/A
1004 WealthCoin (WEALTH) WEALTH 16.86 1215.63 N/A
1005 Internet of People (IOP) IOP 0.7548 62.92 21000000
1006 Spectre (XSPEC) XSPEC 0.199 16.57 N/A
1007 Pepe Cash (PEPECASH) PEPECASH 0.0182 1.51 701884009
1008 Clickcoin (CLICK) CLICK 0.00283 0.1428 N/A
1009 Elysium (ELS) ELS 0.004462 0.3787 18000000
1010 KushCoin (KUSH) KUSH 0.03698 3.12 9354000
1011 Eryllium (ERY) ERY 0.006659 0.5654 100000000
1012 Pluton (PLU) PLU 4.3 277.77 20000000
1013 President Trump (PRES) PRES 0.004835 0.4098 57968072167
1014 BitzCoin (BTZ) BTZ 0.0573 0.1999 N/A
1015 Opes (OPES) OPES 0.001225 0.1037 52000000
1016 Waves Community Token (WCT) WCT 0.3282 27.36 10000000
1017 Ubiq (UBQ) UBQ 0.8811 62.94 N/A
1018 Ratio (RATIO) RATIO 0.000767 0.04895 100000000
1019 Babes and Nerds (BAN) BAN 0.0002778 0.01632 150000000
1020 NiceCoin (NICE) NICE 0.004 0.2692 N/A
1021 SmurfCoin (SMF) SMF 2.246E-5 0.001667 2500000000
1022 CryptoWorldXToken (CWXT) CWXT 0.0002401 0.02075 100000000
1023 TechCoin (TECH) TECH 0.3 30.08 300000
1024 CircuitCoin (CIR) CIR 6.16E-5 0.004079 3125000000
1025 LePenCoin (LEPEN) LEPEN 2.005E-5 0.001767 1000000000
1026 RoundCoin (ROUND) ROUND 0.01078 0.7138 1000000000
1027 MarijuanaCoin (MAR) MAR 0.02689 2.27 N/A
1028 MarxCoin (MARX) MARX 0.001284 0.1089 100640000
1029 Tatiana Coin (TAT) TAT 3000000
1030 HazeCoin (HAZE) HAZE 0.004802 0.2692 25000000
1031 Printerium (PRX) PRX 0.002382 0.2023 20000000
1032 Neurocoin (NRC) NRC 0.0005 0.05302 N/A
1033 Impeach (IMPCH) IMPCH 0.04386 2.9 21933333
1034 ErrorCoin (ERR) ERR 0.0004423 0.02039 81000000
1035 TrueInvestmentCoin (TIC) TIC 0.005606 0.3712 53200000
1036 NukeCoin (NUKE) NUKE 0.006 0.2651 2778196
1037 EveryonesCoin (EOC) EOC 0.006501 0.1917 N/A
1038 JaneCoin (JANE) JANE 8.599E-5 0.004079 2100000000
1039 ParanoiaCoin (PARA) PARA 0.0002001 0.008158 72000000
1040 MasterMint (MM) MM 0.000411 0.02039 1500000000
1041 Bitcedi (BXC) BXC 0.1515 12.83 8589869056
1042 NinjaDoge (NDOGE) NDOGE 0.00205 0.1387 N/A
1043 Melon (MLN) MLN 26.86 1918.81 749400
1044 FirstCoin (FRST) FRST 0.03054 2.24 110000000
1045 TenX (PAY) PAY 0.5296 42.25 205218255.9485
1046 OroCoin (ORO) ORO 3.337E-5 0.01224 23529412
1047 Alexandrite (ALEX) ALEX 0.1536 11.01 1268000
1048 TrashBurn (TBCX) TBCX 6.162E-5 0.004079 9000000
1049 MasterCar (MCAR) MCAR 0.09219 6.1 2991837
1050 TechShares (THS) THS 0.08979 6.96 600000000
1051 AcesCoin (ACES) ACES 0.0001095 0.01556 100000000
1052 United Arab Emirates Coin (UAEC) UAEC 10000000
1053 EagleCoin (EA) EA 0.01339 0.3222 40000000
1054 Persistent Information Exchange (PIE) PIE 0.00171 0.1452 N/A
1055 CreativeChain (CREA) CREA 0.08113 6.76 115000000
1056 WisdomCoin (WISC) WISC 0.0001505 0.01224 N/A
1057 BeaverCoin (BVC) BVC 0.01923 1.27 3360000
1058 FindCoin (FIND) FIND 0.011 0.4976 14524851.4827
1059 MeLite (MLITE) MLITE 0.0001851 0.01224 1.000.000
1060 StalinCoin (STALIN) STALIN 3.427E-5 0.004079 3000000000
1061 TattooCoin (TSE) TSE 0.0004813 0.09337 500000000
1062 VaultCoin (VLTC) VLTC 0.0001221 0.01037 1000000000
1063 BioBar (BIOB) BIOB 0.02334 0.5187 60000000
1064 Pascal Lite (PASL) PASL 0.0252 2.14 N/A
1065 Zero (ZER) ZER 0.3482 28.98 78948000
1066 ChatCoin (CHAT) CHAT 0.04357 3.69 52500000
1067 Canada eCoin (CDN) CDN 0.008489 0.7107 100000000
1068 TrollPlay (TPAY) TPAY 2.48 176.93 N/A
1069 Netko (NETKO) NETKO 0.07979 6.61 25534140
1070 Zoin (ZOI) ZOI 0.2477 17.69 21000000
1071 Honey (HONEY) HONEY 0.07626 6.35 7000000
1072 MartexCoin (MXT) MXT 0.2452 20.4 5000000
1073 Musicoin (MUSIC) MUSIC 0.007278 0.6069 454898394
1074 Databits (DTB) DTB 0.3155 26.34 22747809
1075 BitVegan (VEG) VEG 0.001 0.02447 600000000
1076 Mbitbooks (MBIT) MBIT 0.03 1.79 81000000
1077 BitVolt (VOLT) VOLT 0.0007294 0.05706 N/A
1078 MobileGo (MGO) MGO 0.2013 15.92 100000000
1079 Edgeless (EDG) EDG 0.3179 22.7 132046997
1080 BankCoin ([email protected]) [email protected] 0.75 1.76 N/A
1081 ChainCoin (CHC) CHC 0.0855 7.12 23000000
1082 Zennies (ZENI) ZENI 0.0006007 0.0415 1000000000
1083 PlanetCoin (PLANET) PLANET 0.0121 0.7505 1000000
1084 DuckDuckCoin (DUCK) DUCK 283.12 18720.34 121
1085 BattleStake (BSTK) BSTK 1.59 90.04 N/A
1086 RenosCoin (RNS) RNS 0.02387 2 34426423
1087 DubaiCoin (DBIX) DBIX 4.12 343.92 N/A
1088 AMIS (AMIS) AMIS 1197.96 88657.8 20000000
1089 Kayı (KAYI) KAYI 0.001975 0.1415 1000000000
1090 VirtacoinPlus (XVP) XVP 0.004694 0.3891 100000000
1091 Doubloon (BOAT) BOAT 0.001285 0.1089 500000000
1092 TajCoin (TAJ) TAJ 0.008558 0.7262 36900000
1093 Impact (IMX) IMX 0.0002489 0.02075 110000000
1094 CryptoJournal (CJC) CJC 0.0001851 0.01224 100000000
1095 Amygws (AMY) AMY 0.0004318 0.02855 23333333
1096 Cubits (QBT) QBT 0.001709 0.1452 300000000
1097 StarCredits (SRC*) SRC* 20000000
1098 EB3coin (EB3) EB3 0.2522 24.47 4000000000
1099 The Vegan Initiative (XVE) XVE 0.0004101 0.02654 50000000
1100 FazzCoin (FAZZ) FAZZ 0.001293 0.2075 N/A
1101 Aptcoin (APT) APT 0.001974 0.1305 42000000
1102 BlazerCoin (BLAZR) BLAZR 0.001224 0.1037 294336000
1103 ArpaCoin (ARPA) ARPA 0.01701 1.13 N/A
1104 Boats and Bitches (BNB*) BNB* 2.08 136.44 696969
1105 Universe (UNI) UNI 0.0279 2.33 112000000
1106 ECOcoin (ECO) ECO 0.06435 5.36 10733333
1107 Dark (DARK) DARK 0.04239 2.8 12800000
1108 DonationCoin (DON) DON 0.0007352 0.06225 90000000
1109 Mercury (MER) MER 0.1113 9.3 100000000
1110 WavesGO (WGO) WGO 0.06999 1.95 10000000
1111 iEx.ec (RLC) RLC 0.7543 53.74 87000000
1112 Atmos (ATMS) ATMS 0.05393 3.87 110290030
1113 EncryptoTel (ETT) ETT 0.003561 0.3009 77663987
1114 wBTC (WBTC) WBTC 0.04134 2.73 21000000
1115 Visio (VISIO) VISIO 0.001223 0.1037 N/A
1116 HappyCoin (HPC) HPC 0.03752 3.11 100000000
1117 Giotto Coin (GOT) GOT 0.000211 0.01632 233100000
1118 Coinonat (CXT) CXT 0.004215 0.3527 48252000
1119 EmporiumCoin (EMPC) EMPC 0.00353 0.008158 N/A
1120 Gnosis (GNO) GNO 45.83 3634.18 10000000
1121 Legends Cryptocurrency (LGD) LGD 0.3792 31.48 30000000
1122 Token as a Service (TAAS) TAAS 1.9 150.6 8146001
1123 SwagBucks (BUCKS) BUCKS 0.1237 8.19 N/A
1124 XtraBYtes (XBY) XBY 0.02739 2.29 650000000
1125 Guppy (GUP) GUP 0.126 10.53 100000000
1126 MacronCoin (MCRN) MCRN 0.0001621 0.01556 N/A
1127 Lunyr (LUN) LUN 6.72 479.92 2703356.0785
1128 Condensate (RAIN) RAIN 0.005109 0.4254 500000000
1129 WeAreSatoshi (WSX) WSX 0.0507 4.3 N/A
1130 IvugeoEvolutionCoin (IEC) IEC 0.036 2.15 100000000
1131 Independent Money System (IMS) IMS 0.00428 0.3631 21212121
1132 Centurion (CNT) CNT 0.004184 0.3476 N/A
1133 LomoCoin (LMC) LMC 0.02694 2.25 1000000000
1134 TokenCard (TKN) TKN 0.9858 77.92 39406760
1135 Bitcoin Scrypt (BTCS) BTCS 0.0201 1.67 21000000
1136 ProCurrency (PROC) PROC 0.003121 0.2594 75000000000
1137 GoldReserve (XGR) XGR 0.01419 1.02 40000000
1138 WarCoin (WRC*) WRC* 0.06034 3.99 11666667
1139 BenjiRolls (BENJI) BENJI 0.002509 0.2127 35520400
1140 Humaniq (HMQ) HMQ 0.0768 5.48 N/A
1141 Blockchain Capital (BCAP) BCAP 1.36 97.56 10000000
1142 GrowthCoin (GRW) GRW 0.001172 0.0775 37368000
1143 Apx (APX) APX 7 582.03 1000000
1144 MiloCoin (MILO) MILO 0.001423 0.1556 N/A
1145 OldV (OLV) OLV N/A
1146 ILCoin (ILC) ILC 0.03793 2.7 2500000000
1147 MinersReward (MRT) MRT 0.08827 7.33 10000000
1148 IOU1 (IOU) IOU 0.001605 0.106 100000000
1149 Prizm (PZM) PZM 600000000000000
1150 Phreak (PHR) PHR 0.002501 0.1725 30000000
1151 Aragon (ANT) ANT 1.85 148.09 39609524
1152 PupaCoin (PUPA) PUPA 3.606E-5 0.002666 3500000000
1153 RiceCoin (RICE) RICE 0.22 14.7 10000000
1154 C-Bits (XCT) XCT 0.0008563 0.07262 210000000
1155 Degas Coin (DEA) DEA 0.0009256 0.06118 105000000
1156 Redcoin (RED) RED 0.05543 4.62 N/A
1157 ZSEcoin (ZSE) ZSE 0.005509 0.4669 2093500000
1158 Coinmatic (CTIC) CTIC 0.0098 0.08973 N/A
1159 TappingCoin (TAP) TAP 5.616E-5 0.004079 5000000000
1160 BitOKX (BITOK) BITOK 2.204E-5 0.001767 N/A
1161 Primalbase (PBT) PBT 2987.14 248735.63 1250
1162 MilkCoin (MUU) MUU 3.613E-5 0.002666 4500000000
1163 Infinium-8 (INF8) INF8 N/A
1164 HTML Coin (HTML5) HTML5 0.000117 0.008847 90000000000
1165 Minereum (MNE) MNE 0.08734 7.26 136576000
1166 Etheroll (DICE) DICE 1.1 70.83 7001623
1167 Subscriptio (SUB*) SUB* 0.001604 0.106 10000000
1168 Ultimate Secure Cash (USC) USC 0.0616 4.41 200084200
1169 DuxCoin (DUX) DUX 3.455E-5 0.002666 1680000000
1170 PoisonIvyCoin (XPS) XPS 1.748E-5 0.004079 4666666667
1171 EquiTrader (EQT) EQT 0.05302 4.41 72000000
1172 Insane Coin (INSN) INSN 0.02271 1.89 30000000
1173 Basic Attention Token (BAT) BAT 0.2575 18.28 1500000000
1174 Manet Coin (MAT*) MAT* 0.00024 0.01224 215000000
1175 F16Coin (F16) F16 1.611E-5 0.004079 N/A
1176 HamsterCoin (HAMS) HAMS 0.003021 0.1958 20000000
1177 QTUM (QTUM) QTUM 8 581.22 100000000
1178 NefariousCoin (NEF) NEF 1.423E-5 0.004079 4835000000
1179 ZenCash (ZEN) ZEN 16.87 1200.47 21000000
1180 BOScoin (BOS) BOS 0.0883 7.02 500000000
1181 Qwark (QWARK) QWARK 0.04091 3.41 250377576
1182 IOTA (IOT) IOT 0.9846 70.77 2779530283
1183 Quantum Resistant Ledger (QRL) QRL 0.4916 39.31 65000000
1184 Adelphoi (ADL) ADL 0.05078 3.29 100000000
1185 E-CurrencyCoin (ECC) ECC 25000000000
1186 Patientory (PTOY) PTOY 0.06479 5.41 100002000
1187 ZrCoin (ZRC) ZRC 1.5 124.45 4988894
1188 Lykke (LKK) LKK 0.0493 3.89 1285690000
1189 Espers (ESP) ESP 0.0002467 0.02075 50000000000
1190 SatoshiMadness (MAD) MAD 0.3199 8.05 2000000000
1191 Dynamic (DYN) DYN 1.23 102.3 44738100
1192 Sequence (SEQ) SEQ 0.09391 7.84 N/A
1193 MCAP (MCAP) MCAP 0.03741 3.11 100000000
1194 Mysterium (MYST) MYST 0.1591 10.29 32433366
1195 Veritaseum (VERI) VERI 50.55 3666.3 100000000
1196 SONM (SNM) SNM 0.1777 13.75 444000000
1197 Skycoin (SKY) SKY 6.17 439.23 100000000
1198 Cofound.it (CFI) CFI 0.03538 2.52 500000000
1199 Status Network Token (SNT) SNT 0.05564 3.99 6804870175
1200 AventCoin (AVT) AVT 0.9122 59.73 10000000
1201 Civic (CVC) CVC 0.1661 13.12 1000000000
1202 iXledger (IXT) IXT 0.3226 25.23 65778843.8311
1203 Dent (DENT) DENT 0.003774 0.3054 100000000000
1204 Ethos (ETHOS) BQX 1.19 85.24 222295208.2384
1205 Starta (STA) STA 0.5007 41.69 N/A
1206 True Flip Lottery (TFL) TFL 0.556 46.35 8924667.5762055
1207 Tezos (XTZ) XTZ 3.21 272.34 N/A
1208 Monaco (MCO) MCO 4.82 383.6 31587682.3632061
1209 Numerai (NMR) NMR 6.93 576.84 2297106
1210 AdEx (ADX) ADX 0.3483 27.8 100000000
1211 Quantum (QAU) QAU 0.1337 11.17 246855127
1212 EcoBit (ECOB) ECOB 0.01312 1.09 N/A
1213 Polybius (PLBT) PLBT 2.68 223.06 20000000
1214 Tether (USDT) USDT 1.01 71.21 N/A
1215 RaiBlocks (XRB) XRB 2.29 164.46 340282367
1216 Ahoolee (AHT) AHT 0.08923 7.51 100000000
1217 ATB coin (ATB) ATB 0.0835 5.4 N/A
1218 Blocktix (TIX) TIX 0.1921 15.98 62500000
1219 ChanCoin (4CHN) 4CHN 0.0769 5.51 30000000
1220 Compcoin (CMP) CMP 8.64 619.25 10000000
1221 Rivetz (RVT) RVT 0.2309 19.19 200000000
1222 Harbour DAO (HRB) HRB 18.89 1399.86 19.125
1223 Nimiq Exchange Token (NET*) NET* 0.3783 27.42 10500000
1224 8 Circuit Studios (8BT) 8BT 100000000
1225 CoinDash (CDT) CDT 0.02513 2.1 1000000000
1226 ACT (ACT) ACT 10000000000
1227 district0x (DNT) DNT 0.03235 2.58 1000000000
1228 CryptoPing (PING) PING 0.2517 20.95 10000000
1229 MakeItViral (MIV) MIV N/A
1230 DAO.casino (BET*) BET* 0.02204 1.63 167270821
1231 Santiment (SAN) SAN 0.7731 54.41 83337000
1232 Kin (KIN) KIN 0.0001193 0.008666 10000000000000
1233 Wagerr (WGR) WGR 0.1482 12.39 200000000
1234 Elastic (XEL) XEL 0.1275 10.65 100000000
1235 NVO (NVST) NVST 30000000
1236 FunFair (FUN) FUN 0.02352 1.73 17173696076
1237 FunCoin (FUNC) FUNC 0.00725 0.7522 100000000
1238 PAquarium (PQT) PQT 1200000000
1239 Giga Watt (WTT) WTT 1.01 72.23 10800000
1240 Metal (MTL) MTL 1.3 92.67 66588888
1241 Hive (HVN) HVN 0.04531 3.69 500000000
1242 MyBit (MYB) MYB 1.05 83.66 5000000
1243 Populous (PPT) PPT 5.5 392.21 53252246
1244 SunContract (SNC) SNC 0.08163 6.82 7994751.31
1245 Starbase (STAR) STAR 0.01322 1 1000000000
1246 Corion (COR) COR 0.06172 5.23 N/A
1247 Rialto.AI (XRL) XRL 0.1375 8.9 100000000
1248 Orocrypt (OROC) OROC ​1112000
1249 OpenANX (OAX) OAX 0.3175 26.42 100000000
1250 Monster Byte Inc (MBI) MBI 0.0648 5.39 40000000
1251 DIMCOIN (DIM) DIM 0.004663 0.5187 10000000
1252 Gilgam (GGS) GGS 0.3495 25.92 700000
1253 Encrypgen (DNA) DNA 0.07509 6.06 75000000
1254 FundYourselfNow (FYN) FYN 0.6961 53.03 12500000
1255 FundRequest (FND) FND 0.05481 4.24 N/A
1256 Dinastycoin (DCY) DCY 0.0003115 0.02594 2000000000
1257 Denarius (DNR) DNR 0.6056 50.48 10000000
1258 DigitalPrice (DP) DP 0.0632 5.25 24629450
1259 Virta Unique Coin (VUC) VUC 0.0005003 0.0415 120000000
1260 Bitcoin Planet (BTPL) BTPL 0.006724 0.5706 100000000
1261 Unify (UNIFY) UNIFY 0.03242 2.7 18181818
1262 ImperialCoin (IPC) IPC 0.0003061 0.02594 1600000000
1263 BritCoin (BRIT) BRIT 0.03 1.93 30000000
1264 Ammo Rewards (AMMO) AMMO 77777777
1265 SocialCoin (SOCC) SOCC 0.005934 0.3994 75000000
1266 Mass.Cloud (MASS) MASS N/A
1267 LAToken (LA) LA 0.1146 8.94 1000000000
1268 IMMLA (IML) IML 0.02247 1.67 226736000
1269 Exchange Union (XUC) XUC 5.55 449.95 3000000000
1270 BitJob (STU) STU 0.01205 0.9191 200000000
1271 Pillar (PLR) PLR 0.15 11.89 800000000
1272 GeoFunders (GUNS) GUNS 0.2247 16.67 100000000
1273 InvestFeed (IFT) IFT 0.03594 2.99 191381258
1274 BitClave (CAT*) CAT* 0.01381 0.9137 2000000000
1275 Propy (PRO) PRO 0.5129 42.82 100000000
1276 SynchroCoin (SYC) SYC 100000000
1277 Indorse (IND) IND 0.05913 4.48 170622047
1278 TribeToken (TRIBE) TRIBE N/A
1279 0x (ZRX) ZRX 0.6793 53.3 1000000000
1280 Tierion (TNT) TNT 0.0439 3.14 1000000000
1281 Presearch (PRE*) PRE* 0.1381 9.14 1000000000
1282 COSS (COSS) COSS 0.1275 10.11 200000000
1283 Storm (STORM) STORM 0.01618 1.19 10000000000
1284 Storj (STORJ) STORJ 0.4557 36.33 424999998
1285 OmiseGo (OMG) OMG 7.83 560.43 140245398
1286 Octanox (OTX) OTX 0.0193 1.61 7905634
1287 Equibit (EQB) EQB 1000000
1288 Voise (VOISE) VOISE 0.00411 0.3424 825578000
1289 Crypviser (CVCOIN) CVCOIN 15193882
1290 DCORP (DRP) DRP 0.2864 23.88 8094002.47
1291 ArcticCoin (ARC) ARC 0.0244 2.02 60000000
1292 Bogcoin (BOG) BOG 0.001849 0.1224 21212121
1293 NeverDie (NDC) NDC 0.001001 0.083 400000000
1294 Po.et (POE) POE 0.01395 1.11 3141592653
1295 AdToken (ADT) ADT 0.014 0.9997 1000000000
1296 Aeternity (AE) AE 1.86 132.48 273685831
1297 Useless Ethereum Token (UET) UET 0.01192 0.9191 3965716.0979
1298 Agoras Token (AGRS) AGRS 0.9769 70.03 42000000
1299 BeachCoin (SAND) SAND 0.001603 0.106 21000000
1300 AICoin (XAI*) XAI* N/A
1301 DMarket (DMT) DMT 0.1932 15.94 N/A
1302 DAS (DAS) DAS 0.02594 1.72 18900000
1303 Adshares (ADST) ADST 0.1941 16.17 12009726
1304 CoinJob (XCJ) XCJ 200000000
1305 Royal Kingdom Coin (RKC) RKC 0.004275 0.3579 15000000
1306 NoLimitCoin (NLC2) NLC2 0.05602 4.68 N/A
1307 Linda (LINDA) LINDA 0.003229 0.2697 50000000000
1308 Spoon (SPN) SPN 6.162E-5 0.004079 100000000
1309 Anacrypt (ANCP) ANCP 10000
1310 Reality Clash (RCC) RCC 0.03733 2.77 150000000
1311 RootProject (ROOTS) ROOTS 0.06701 4.97 10000000000
1312 Sosnovkino (SNK) SNK 390000
1313 CryptoABS (CABS) CABS N/A
1314 Opus (OPT) OPT 0.01869 1.56 1600000000
1315 OpenZen (ZNT) ZNT 270000000
1316 Bits Digit (BITSD) BITSD N/A
1317 LeviarCoin (XLC) XLC 0.02259 1.87 54000000
1318 Skincoin (SKIN) SKIN 0.01251 1.04 488183483.290948
1319 Mothership (MSP) MSP 0.122 9.67 200000000
1320 HireMatch (HIRE) HIRE 0.03771 2.43 N/A
1321 BrickBlock (BBT*) BBT* N/A
1322 REAL (REAL) REAL 0.325 46.69 19717289.2292
1323 DentalFix (DFBT) DFBT 100000000
1324 EQUI (EQ) EQ 0.228 15.09 500000000
1325 Wolk (WOLK) WOLK 0.007651 0.5669 500000000
1326 Viberate (VIB) VIB 0.06837 4.88 200000000
1327 DeepOnion (ONION) ONION 0.7401 51.62 18898187.6216583
1328 Bitcore (BTX) BTX 1.97 145.33 21000000
1329 iDice (ICE) ICE 0.0225 1.67 2071013
1330 Sphre AIR (XID) XID 0.1369 10.59 30820620.1838
1331 GCoin (GCN) GCN 6.232E-5 0.005187 200000000000
1332 Cosmos (ATOM*) ATOM* N/A
1333 Decentraland (MANA) MANA 0.09349 7.42 2805886393.1583
1334 ICO OpenLedger (ICOO) ICOO 472649
1335 Timereum (TME) TME 0.0003698 0.02447 N/A
1336 SmartCash (SMART) SMART 0.06999 5.56 5000000000
1337 Signatum (SIGT) SIGT 0.0011 0.07262 137500000
1338 Onix (ONX) ONX 0.006044 0.5032 1100000000
1339 CoEval (COE) COE 50 5086.66 100000
1340 Arena (ARENA) ARENA 0.0003072 0.02276 14000000
1341 Wink (WINK) WINK 0.00089 0.03631 80000000
1342 Cream (CRM) CRM 0.009536 0.804 100000000
1343 Bitcoin Cash / BCC (BCH) BCH 735.87 62974.99 21000000
1344 DigiPulse (DGPT) DGPT 0.8306 69.15 5420726
1345 Mobius (MOBI) MOBI 0.03997 3.16 888000000
1346 BitDice (CSNO) CSNO 0.05607 4.67 100000000
1347 KickCoin (KICK) KICK 0.04149 2.96 476222009
1348 Solar DAO (SDAO) SDAO 0.2744 20.33 80000000
1349 Stox (STX) STX 0.1981 14.15 58850550.4633
1350 Binance Coin (BNB) BNB 14.74 1051.85 200000000
1351 Core Group Asset (CORE) CORE 0.0006162 0.04079 1000000
1352 Kencoin (KCN) KCN 1000000000
1353 Qvolta (QVT) QVT 0.06038 3.9 21600000
1354 Ties Network (TIE) TIE 0.03498 2.93 200000000
1355 Autoria (AUT) AUT N/A
1356 CodeTract (CTT) CTT 0.2199 16.3 N/A
1357 Growers International (GRWI) GRWI 0.3098 26.11 1000420
1358 Monkey (MNY) MNY 0.01 0.03263 1000000000
1359 Monetha (MTH) MTH 0.03634 3.03 402400000
1360 CCCoin (CCC) CCC 1.501E-5 0.0006666 2500000
1361 Umbrella Coin (UMC) UMC 0.105 0.6445 100000000
1362 Bitmxittz (BMXT) BMXT 10000
1363 Gas (GAS) GAS 10.51 749.3 9677664
1364 FileCoin (FIL) FIL N/A
1365 Oceanlab (OCL) OCL 0.01 0.7625 50000000
1366 Benjacoin (BNC) BNC 0.8323 55.06 1000000000
1367 Tomahawkcoin (TOM) TOM 0.02158 1.43 200000000
1368 Bytom (BTM*) BTM* 0.3564 26.78 1407000000
1369 Asch (XAS) XAS 0.5305 37.9 100000000
1370 SMNX (SMNX) SMNX 15000000
1371 Dentacoin (DCN) DCN 0.0003723 0.02654 8000000000000
1372 Agrello Delta (DLT) DLT 0.08262 6.9 130271020
1373 Macroverse (MRV) MRV 0.1799 13.33 668908
1374 Embers (MBRS) MBRS 0.01354 1.14 50000000
1375 Substratum Network (SUB) SUB 0.2042 14.55 600000000
1376 Memessenger (MET) MET 6.165E-5 0.004079 10000000
1377 Prospectors (PGL) PGL 0.04498 3.33 220000000
1378 MonacoCoin (XMCC) XMCC 0.4735 39.41 9507271
1379 Cash Poker Pro (CASH*) CASH* N/A
1380 DetectorToken (DTCT) DTCT N/A
1381 Centra (CTR) CTR 0.0115 1.04 100000000
1382 Wavesnode.net (WNET) WNET 1 0.8769 10000000
1383 Paragon (PRG) PRG 0.08425 6.58 200000000
1384 ThankYou (THNX) THNX 0.98 24.47 70000000
1385 HealthyWorm (WORM) WORM 0.000367 0.03112 N/A
1386 Fuck Token (FUCK) FUCK 0.0207 1.75 70856775
1387 Veredictum (VNT) VNT N/A
1388 Smart Investment Fund Token (SIFT) SIFT 1.27 93.89 722,935
1389 Ignis (IGNIS) IGNIS 0.0526 3.76 N/A
1390 IwToken (IWT) IWT 0.0004998 0.03703 N/A
1391 JustDatingSite (JDC) JDC N/A
1392 Intelligent Trading Technologies (ITT) ITT 0.04673 3.54 11500000
1393 Everex (EVX) EVX 0.615 51.35 25000000
1394 ICOBox (ICOS) ICOS 11.2 933.73 591617
1395 Lampix (PIX) PIX 0.01161 1.04 327154880
1396 MediBond (MEDI) MEDI 0.2924 21.66 250000000
1397 Hello Gold (HGT) HGT 0.00746 0.4802 1000000000
1398 Litra (LTA) LTA 99999999
1399 Nimfamoney (NIMFA) NIMFA 0.02249 1.67 100000000
1400 Scorista (SCOR) SCOR N/A
1401 CPROP (MLS) MLS 0.0003614 0.05302 100000000
1402 KexCoin (KEX) KEX 10000000
1403 Cobinhood (COB) COB 0.0368 2.91 1000000000
1404 Bitradio (BRO) BRO 0.08381 7.02 N/A
1405 ATLANT (ATL) ATL 0.06905 6.74 54175041
1406 BeckSang (ARI*) ARI* 5000000000
1407 Magos (MAG*) MAG* 50123377
1408 Draftcoin (DFT) DFT 0.08909 7.4 17405891.19707116
1409 Vechain (VEN) VEN 2.62 186.31 1000000000
1410 Utrust (UTK) UTK 0.06565 4.68 1000000000
1411 Latium (LAT) LAT 4.99 330.38 30000000
1412 Sojourn Coin (SOJ) SOJ 0.03394 2.43 10500000000
1413 Stakecoin (STCN) STCN 4.62 305.9 N/A
1414 SqPay (SQP) SQP 1000000
1415 Etheriya (RIYA) RIYA 0.4965 41.6 1861532
1416 Ethereum.Link (LNK) LNK 7.2 533.28 47503.2535
1417 Ambrosus (AMB) AMB 0.2536 20.21 361477438
1418 Wanchain (WAN) WAN 2.34 166.54 N/A
1419 GoldMint (MNT) MNT 10000000
1420 AltoCar (ALTOCAR) ALTOCAR 0.008075 0.5343 N/A
1421 Credo (CFT*) CFT* N/A
1422 Blockchain Index (BLX) BLX 1.25 92.99 372601.2965
1423 Boulle (BOU) BOU N/A
1424 Oxycoin (OXY) OXY 0.0933 7.78 N/A
1425 Tap Project (TTT) TTT 0.0175 1.36 N/A
1426 Acumen (AMT) AMT N/A
1427 Gimli (GIM) GIM 0.001705 0.1263 150000000
1428 NewYorkCoin (NYC) NYC 5.205E-5 0.004 10000000000
1429 LiteBitcoin (LBTC) LBTC 14.28 1212.29 1000000000
1430 FrazCoin (FRAZ) FRAZ 0.0005548 0.03671 20000000
1431 EasyMine (EMT) EMT 0.04504 3.33 33000000
1432 Gx Coin (GXC) GXC 0.006655 0.4932 10000000
1433 Hubiit (HBT) HBT 0.419 27.01 31,801,783.6598
1434 Kronecoin (KRONE) KRONE 0.003723 0.3164 84000000
1435 Scrypto (SRT) SRT 9123000
1436 Avalon (AVA) AVA 10000000
1437 BuildTeam (BT) BT 1000000
1438 Ar.cash (AR*) AR* N/A
1439 Z2 Coin (Z2) Z2 11000000
1440 Linx (LINX) LINX 0.02935 2.44 100000000
1441 CoinonatX (XCXT) XCXT 0.005493 0.4669 48252000
1442 BlakeStar (BLAS) BLAS 0.0006171 0.04423 2400000000
1443 GoodCoin (GOOD) GOOD 0.005756 0.4419 100000000
1444 Social Nexus (SCL) SCL 0.1433 11.93 16714019.6643
1445 Travel Coin (TRV) TRV 1.44 106.66 200000
1446 Cryptum (CRTM) CRTM 0.00396 0.2934 1100000
1447 Exscudo (EON) EON N/A
1448 Primas (PST) PST 0.2231 17.6 100000000
1449 Matryx (MTX) MTX 0.207 17.25 N/A
1450 Privatix (PRIX) PRIX 2.56 165.07 1275455.31177803
1451 CarTaxi (CTX) CTX 0.004958 0.415 487500000
1452 Enjin Coin (ENJ) ENJ 0.0574 4.57 1000000000
1453 Cryptonex (CNX) CNX 3.54 252.13 210000000
1454 Dropcoin (DRC) DRC 500000000
1455 Etherparty (FUEL) FUEL 0.03184 2.27 1000000000
1456 TokenStars (ACE) ACE 0.1267 10.55 N/A
1457 Waltonchain (WTC) WTC 6.76 481.69 70000000
1458 Breakout Stake (BRX) BRX 0.6056 50.48 12500000
1459 UCash (XUC*) XUC* 21000000000
1460 WRTcoin (WRT) WRT 0.00196 0.004079 25000000000
1461 Ormeus Coin (ORME) ORME 0.504 41.98 200000000
1462 Deep Gold (DEEP) DEEP 2 97.49 100000000
1463 ToTheMoon (TMT) TMT 51750000
1464 Crystal Clear Token (CCT) CCT* 10000000
1465 ARNA Panacea (ARNA) ARNA* 1000000000
1466 Papyrus (PRP) PRP N/A
1467 Blackmoon Crypto (BMC) BMC 0.6573 54.73 60000000
1468 Skrilla Token (SKR*) SKR* 0.02552 1.69 405545345
1469 3DES (3DES) 3DES 35000000
1470 Paycentos (PYN) PYN 0.1726 11.42 450000000
1471 Kapu (KAPU) KAPU 0.001603 0.106 115000000
1472 Sense Token (SENSE) SENSE 1000000000
1473 Cappasity (CAPP) CAPP 0.0177 1.47 10000000000
1474 BLOCKv (VEE) VEE 0.01806 1.45 6428571429
1475 Facecoin (FC) FC 0.0004501 0.03336 20000000
1476 Ripio (RCN) RCN 0.04734 4.02 1000000000
1477 Doc.ai Neuron (NRN) NRN 860000000
1478 Eventchain (EVC) EVC 0.04722 3.93 84000000
1479 ChainLink (LINK) LINK 0.1845 13.37 1000000000
1480 Eidoo (EDO) EDO 0.8967 62.81 90708327
1481 A-Token (ATKN) ATKN 30000000
1482 Kyber Network (KNC) KNC 0.8227 63.59 226000000
1483 Rustbits (RUSTBITS) RUSTBITS 100000000
1484 REX (REX) REX 0.1533 9.93 24041497.2407
1485 Ethereum Dark (ETHD) ETHD 0.04392 3.68 4200000
1486 Sumokoin (SUMO) SUMO 0.4716 30.52 88888888
1487 Tronix (TRX) TRX 0.04294 3.05 100000000000
1488 Elite 888 (8S) 8S 888
1489 Hydrominer (H2O) H2O 1.8 133.32 100000000
1490 Crypto Tickets (TKT) TKT 914869281
1491 Rhea (RHEA) RHEA 50000000
1492 Maecenas (ART) ART 0.5612 47.21 100000000
1493 DomRaider (DRT) DRT 0.00934 0.7272 1300000000
1494 Snovio (SNOV) SNOV 0.007881 0.5102 651129644
1495 DreamTeam Token (DTT) DTT N/A
1496 TrackNetToken (MTN) MTN 50 0.06225 100000000
1497 StockBet (STOCKBET) STOCKBET N/A
1498 Algo.Land (PLM) PLM N/A
1499 FoodCoin (FDC) FDC 6.164E-5 0.004079 N/A
1500 Salt Lending (SALT) SALT 1.02 72.5 120000000
1501 Sandcoin (SND) SND 0.2055 15.91 2684319
1502 XP (XP) XP 0.0001243 0.01037 N/A
1503 Loopring (LRC) LRC 0.3225 23.39 1395076055
1504 Hshare (HSR) HSR 4.72 336.65 84000000
1505 Zenome (ZNA) ZNA N/A
1506 EZMarket (EZM) EZM 150000000
1507 Obsidian (ODN) ODN 0.0441 3.67 91388946
1508 ClearPoll (POLL) POLL 0.5368 44.76 9999991
1509 Moya Token (MTK) MTK 125000000
1510 Cashaa (CAS) CAS 0.02893 1.87 1000000
1511 Global Jobcoin (GJC) GJC 0.2487 19.09 100000000
1512 Wi Coin (WIC) WIC 0.0005509 0.04669 100000000
1513 WandX (WAND) WAND 0.02922 2.23 72000000
1514 Elixir (ELIX) ELIX 0.1409 10.98 24147007.0087
1515 eBitcoin (EBTC) EBTC 0.05798 4.4 21000000
1516 Hackspace Capital (HAC) HAC 0.008112 0.6744 1000000000
1517 Cardano (ADA) ADA 0.133 9.5 45000000000
1518 Yoyow (YOYOW) YOYOW 0.06289 5.25 62000000
1519 Regalcoin (REC) REC 0.01975 1.67 27000000
1520 Bismuth (BIS) BIS 1.09 90.73 109999978
1521 Opporty (OPP) OPP 1000000000
1522 Ice Rock Mining (ROCK) ROCK 16500000
1523 ICON Project (ICX) ICX 1.63 115.93 400230000
1524 Vsync (VSX) VSX 0.007701 0.6484 N/A
1525 FLASH coin (FLASH) FLASH 0.01007 0.8404 900000000
1526 Graft Network (GRF) GRF 0.00806 0.5914 18446744
1527 BitcoinZ (BTCZ) BTCZ 0.001742 0.1452 21000000000
1528 Crazy Coin (CZC) CZC 0.4011 28.75 85000000
1529 PayPie (PPP) PPP 0.2858 22.65 165000000
1530 Peerguess (GUESS) GUESS 0.003339 0.2552 200000000
1531 Metaverse (ETP) ETP 0.559 51.08 100000000
1532 Cryptonetix (CIX) CIX 0.01123 0.8332 100000000
1533 Esports.com (ERT) ERT 0.1356 8.97 60000000
1534 LakeBanker (BAC*) BAC* 500000000
1535 FLiK (FLIK) FLIK 0.005265 0.398 600000000
1536 Trippki (TRIP) TRIP 200000000
1537 Multibot (MBT) MBT 25000000
1538 Javvy (JVY) JVY 1000000000000040000.3135
1539 ALISmedia (ALIS) ALIS 0.1096 9.13 287604611.0864
1540 Arbi (ARBI) ARBI 50000
1541 Eloplay (ELT) ELT N/A
1542 Request Network (REQ) REQ 0.07796 6.18 1000000000
1543 Aeron (ARN) ARN 0.6011 50.22 100000000
1544 VIBEHub (VIBE) VIBE 0.07003 5 267000000
1545 Rockchain (ROK) ROK 100000000
1546 X Real Estate Development (XRED) XRED 65000000
1547 Chronologic (DAY) DAY 0.7324 47.45 806812
1548 AirSwap (AST) AST 0.1334 9.51 500000000
1549 HextraCoin (HXT) HXT 29000000
1550 Cindicator (CND) CND 0.03188 2.27 2000000005
1551 Prosense.tv (VRP) VRP* 2.653E-5 0.002 720000000
1552 NetM (NTM) NTM 4.49E-6 0.0003333 101318932073.89769
1553 TrezarCoin (TZC) TZC 0.01101 0.9182 400000000
1554 Enigma (ENG) ENG 1.45 103.55 150000000
1555 Musiconomi (MCI) MCI 0.02402 1.99 100000000
1556 Worldwide Asset eXchange (WAX) WAX 0.12 8.36 185000000
1557 AirToken (AIR) AIR 0.005216 0.4306 1491492558
1558 Fujinto (NTO) NTO 0.001868 0.1556 400000000
1559 ATC Coin (ATCC) ATCC 0.1627 10.77 84000000
1560 Kolion (KOLION) KOLION 0.7735 51.19 1000000
1561 Wild Crypto (WILD) WILD 0.02351 1.95 100000000
1562 eLTC (ELTC2) ELTC2 0.0002383 0.01766 84000000
1563 Power Ledger (POWR) POWR 0.1913 13.65 1000000000
1564 Crypto20 (C20) C20 1.04 82.54 N/A
1565 Anryze (RYZ) RYZ 0.002692 0.2282 321000000
1566 GenXCoin (GXC*) GXC* 0.0001233 0.008158 2000000000
1567 Elements (ELM) ELM 0.003328 0.2203 1800000000
1568 TerraNovaCoin (TER) TER 1.91 162.05 15733333
1569 CybCSec Coin (XCS) XCS N/A
1570 Bitqy (BQ) BQ 0.002112 0.1764 10000000000
1571 Caviar (CAV) CAV 0.03374 2.5 375000000
1572 WaBi (WABI) WABI 0.3315 23.68 100000000
1573 Everus (EVR) EVR 0.05342 4.46 1000000000
1574 TOA Coin (TOA) TOA 0.001307 0.1089 N/A
1575 Monaize (MNZ) MNZ 257142857
1576 VIVO Coin (VIVO) VIVO 0.4056 33.76 27000000
1577 Red Pulse (RPX) RPX 0.0318 2.27 1358371250
1578 Moeda (MDA) MDA 0.4156 34.7 19628888
1579 Zeusshield (ZSC) ZSC 0.009176 0.7272 5642500000
1580 Bitcoin (BTH) BTH 2.71 194.18 21000000
1581 Ethereum (ETH) ETH 454.4 38604.6 21000000
1582 Aureus (AURS) AURS 20.52 7.32 21000000
1583 Change (CAG) CAG 0.1349 8.7 79184116
1584 Playkey (PKT) PKT 0.4653 38.8 100000000
1585 e-Chat (ECHT) ECHT 300000000
1586 Internxt (INXT) INXT 4.75 456.49 1119295
1587 Authorship (ATS) ATS 0.00751 0.6225 100000000
1588 RG Coin (RGC) RGC 5.16E-6 0.106 300000000
1589 EthBet (EBET) EBET 0.0189 1.41 10000000
1590 Revain (R) R 0.3175 23.27 1000000000
1591 Modum (MOD) MOD 0.9194 65.77 18266200
1592 Bitcomo (BM*) BM* 0.04912 3.25 170000000
1593 CryptoPay (CPAY) CPAY 0.03725 2.4 320000000
1594 Rupee (RUP) RUP 0.01203 0.8196 84000000
1595 WhaleCoin (WHL) WHL N/A
1596 Bitcoin Gold (BTG) BTG 25.17 2095.71 21000000
1597 UpToken (UP) UP 0.04771 3.98 10000000000
1598 Ethereum Gold (ETG) ETG 0.01159 0.8838 24000000
1599 WomenCoin (WOMEN) WOMEN 0.0001851 0.01556 25000000000
1600 Theresa May Coin (MAY) MAY 0.00159 0.1349 100000000
1601 Render Token (RNDR) RNDR N/A
1602 Eddie coin (EDDIE) EDDIE 0.0003698 0.02447 1000000000
1603 Soma (SCT*) SCT* 0.3122 23.13 60000000
1604 Kucoin (KCS) KCS 2.18 155.7 181043076
1605 Ethereum Blue (BLUE) BLUE 0.1378 11.47 42000000
1606 Follow Coin (FLLW) FLLW 4.5E-6 0.0003333 1000000000
1607 Wyrify (WYR) WYR 200000000
1608 Vezt (VZT) VZT 0.03298 2.13 125000000
1609 IndiCoin (INDI) INDI 0.01469 1.24 550000000
1610 Ethereum (ETH) ETH 454.8 38614.97 0
1611 Asia Coin (AC) AC 0.002294 0.1919 N/A
1612 BlackCoin (BLK) BLK 0.1328 11.09 N/A
1613 BoostCoin (BOST) BOST 0.00751 0.3268 N/A
1614 CloakCoin (CLOAK) CLOAK 4.21 300.43 N/A
1615 IXcoin (IXC) IXC 0.1394 11.6 21000000
1616 MegaCoin (MEC) MEC 0.01959 1.62 42000000
1617 TigerCoin (TGC) TGC 0.03724 2.87 47011968
1618 BurstCoin (BURST) BURST 0.01436 1.03 2158812800
1619 BlockNet (BLOCK) BLOCK 13.37 954.98 N/A
1620 CyberCoin (CC) CC 0.02304 1.65 0
1621 Coin.2 (C2) C2 0.001431 0.1193 N/A
1622 Sphere Coin (SPHR) SPHR 1.27 105.77 N/A
1623 IncaKoin (NKA) NKA 3.6E-5 0.005187 N/A
1624 MoinCoin (MOIN) MOIN 0.05832 4.83 184000000
1625 Francs (FRN) FRN 0.01369 1.16 20000000
1626 BonesCoin (BON*) BON 7.298E-5 0.005187 N/A
1627 MonetaryUnit (MUE) MUE 0.0684 5.71 N/A
1628 XDE II (XDE2) XDE2 19 115.58 N/A
1629 Frankywillcoin (FRWC) FRWC 0.01 0.1504 7000000
1630 WarpCoin (WARP) WARP 0.1 2.49 N/A
1631 MustangCoin (MST) MST 0.1359 11.53 3000000
1632 Save and Gain (SANDG) SANDG 0.00257 0.2179 N/A
1633 BitluckCoin (BTCL*) BTCL* 5000000000
1634 Halloween Coin (HALLO) HALLO 0.0002004 0.01037 1500000000
1635 InflationCoin (IFLT) IFLT 1.201E-5 0.000707 N/A
1636 Icobid (ICOB) ICOB 0.0004895 0.0415 200000000
1637 PacCoin (PAC) PAC 0.005306 0.3804 100000000000000
1638 Solarflarecoin (SFC) SFC 0.005145 0.4306 20000000
1639 Zilbercoin (ZBC) ZBC 0.06245 5.29 55000000
1640 Swarm City Token (SWT) SWT 0.5967 49.73 7885956
1641 BestChain (BEST) BEST 0.001038 0.08819 N/A
1642 BnrtxCoin (BNX) BNX 0.0009175 0.07781 210000000
1643 Solaris (XLR) XLR 2.58 213.2 N/A
1644 InPay (INPAY) INPAY 0.06001 5.97 10000000
1645 ArgusCoin (ARGUS) ARGUS 0.0088 0.7366 28600000
1646 ParallelCoin (DUO) DUO 0.5045 41.91 1000000
1647 RiptoBuX (RBX) RBX 6.114E-5 0.005187 N/A
1648 Ergo (EFYT) EFYT 3.05 253.82 150000
1649 Suretly (SUR) SUR 2.44 184.42 N/A
1650 Digital Developers Fund (DDF) DDF 0.02133 1.63 250000000
1651 CryptoForecast (CFT) CFT 0.008022 0.575 50000000
1652 Bowhead Health (AHT*) AHT* 100000000
1653 Napoleon X (NPX) NPX 0.2397 15.45 N/A
1654 Scorecoin (SCORE) SCORE 0.009957 0.83 N/A
1655 EthBits (ETBS) ETBS 1.06 88.19 1634690.762741201212
1656 Particl (PART) PART 4.56 325.95 8634140
1657 King93 (KING) KING 0.01129 0.7464 50000000
1658 Neblio (NEBL) NEBL 3.71 293.32 N/A
1659 Authoreon (AUTH) AUTH 0.06815 5.05 1000000000
1660 Minex (MINEX) MINEX 0.005141 0.4357 30000000
1661 AdCoin (ACC) ACC 0.04897 4.15 100000000
1662 Wish Finance (WSH) WSH 30000000
1663 AB-Chain (ABC) ABC 28.68 2435.48 210000000
1664 Gladius (GLA) GLA 0.2373 15.31 96300000
1665 Leverj (LEV) LEV 0.04541 2.93 1000000000
1666 Datum (DAT) DAT 0.01923 1.37 2653841597.973271663912484125
1667 Bonpay (BON) BON* 0.1846 12.21 21745688.353416168378405037
1668 NamoCoin (NAMO) NAMO 0.0001224 0.01037 1200000000
1669 GATCOIN (GAT) GAT 0.004196 0.2701 1000000000
1670 LUXCoin (LUX) LUX 5.72 477.24 60000000
1671 Pirl (PIRL) PIRL 0.2436 20.31 N/A
1672 Ethereum Cash (ECASH) ECASH 0.02522 1.93 15000000
1673 Dragonchain (DRGN) DRGN 0.3216 23.43 433494437
1674 Brat (BRAT) BRAT 0.0001832 0.01556 1000000000
1675 Dynamic Trading Rights (DTR) DTR 0.03644 2.9 3750000
1676 CryptoInsight (TKR) TKR 0.01377 1.06 12529747
1677 EthereumLite (ELITE) ELITE 0.26 21.3 1000000
1678 Xios (XIOS) XIOS 0.03389 2.88 21000000
1679 DOVU (DOVU) DOVU 0.07614 5.83 1200000000
1680 Xenon (XNN) XNN 0.005077 0.3896 1000000000
1681 Bitcloud 2.0 (BTDX) BTDX 0.6235 51.87 200000000
1682 Lendoit (LOAN) LOAN* N/A
1683 ZABERcoin (ZAB) ZAB 10000000
1684 Modulum (MDL) MDL 0.03435 2.31 35100000
1685 Bitfinex Bitcoin Future (BT1) BT1 14140 405106.42 N/A
1686 Bitcoin SegWit2X (BT2) BT2 8.43 715.86 N/A
1687 Sharpe Capital (SHP) SHP 0.2091 13.51 333333333
1688 Jincor (JCR) JCR 35000000
1689 Extreme Sportsbook (XSB) XSB 3000000
1690 eBoost (EBST) EBST 0.09635 8.02 100000000
1691 KekCoin (KEK) KEK 0.06961 5.86 21000000
1692 AidCoin (AID) AID 0.1133 8.38 100000000
1693 BlackholeCoin (BHC*) BHC* 0.01465 3.79 14788275.991
1694 AltCommunity Coin (ALTCOM) ALTCOM 0.04011 2.88 163358.72760916
1695 Streamr DATAcoin (DATA) DATA 0.08501 6.1 987154514
1696 ugChain (UGT) UGT 0.2283 16.37 100000000
1697 Datacoin (DTC*) DTC 0.05236 4.45 2000000000
1698 HEROcoin (PLAY) PLAY 0.02235 1.44 252165029
1699 Pure (PURE) PURE 3686860
1700 Cloud (CLD) CLD 0.06121 5.19 60000000
1701 Open Trading Network (OTN) OTN 1.52 126.68 100000000
1702 PoSToken (POS) POS 0.004701 0.3994 10000000
1703 Rebellious (REBL) REBL 0.03897 3.25 696000000
1704 ExchangeN (EXN) EXN 0.01222 1.04 10000000
1705 Tracto (TRCT) TRCT 0.04175 2.94 70000000
1706 UnikoinGold (UKG) UKG 0.07455 5.31 1000000000
1707 Bitcoin Red (BTCRED) BTCRED 0.01035 0.8663 21000000
1708 eBitcoinCash (EBCH) EBCH 0.0821 6.22 21000000
1709 J Coin (JPC*) JPC* 0.07152 4.24 100000000
1710 AIX (AXT) AXT 20000000
1711 Raiden Network (RDN*) RDN* 0.7807 55.95 100000000
1712 Rupaya (RUPX) RUPX 0.08908 7.42 8400000
1713 BlueDragon (BDR) BDR 728121985
1714 Infinity Economics (XIN) XIN 0.008141 0.6899 9000000
1715 Dutch Coin (DUTCH) DUTCH 440000000
1716 Huncoin (HNC*) HNC* 86400000
1717 MadCoin (MDC*) MDC* 10000000
1718 Pura (PURA) PURA 0.0747 6.23 350000000
1719 Innova (INN) INN 0.2011 16.73 45000000
1720 Decision Token (HST) HST 0.5742 47.08 48240069.5496
1721 BlockMason Credit Protocol (BCPT) BCPT 0.1481 12.38 116158667
1722 Bitdeal (BDL) BDL 0.003616 0.3009 300000000
1723 COMSA (CMS) CMS 0.205 19.71 N/A
1724 Billionaire Token (XBL) XBL 0.09301 7.79 3315372
1725 Project Zephyr (ZEPH) ZEPH 2000000000
1726 Galaxy eSolutions (GES) GES 2800000
1727 Nuls (NULS) NULS 1.99 141.85 40000000
1728 Phore (PHR*) PHR* 1.2 86.16 18773269
1729 LitecoinCash (LCASH) LCASH 2.28 150.94 12000000
1730 Confido (CFD) CFD 0.03135 2.25 15000000
1731 WiserCoin (WSC) WSC 22105263
1732 Decent.bet (DBET) DBET 0.1169 8.36 133039762.4203
1733 Go! (xGOx) xGOx 1000000000
1734 Newbium (NEWB) NEWB 0.000522 0.06225 49000000
1735 LIFE (LIFE) LIFE 0.0001244 0.01037 100000000000
1736 Credo (CREDO) CREDO 0.0334 2.79 1374729257.2286
1737 Masari (MSR) MSR 18500000
1738 Ethersportcoin (ESC) ESC* 100000000
1739 Bankera (BNK) BNK 0.004317 0.2855 25000000000
1740 Ellaism (ELLA) ELLA 0.08923 7.43 280000000
1741 BlockPool (BPL) BPL 0.07797 6.5 N/A
1742 Coinvest (COIN) COIN 0.002133 0.008158 60000000
1743 Droxne (DRXNE) DRXNE 0.002585 0.2179 N/A
1744 Sakuracoin (SKR) SKR 0.001837 0.1556 105100000
1745 Grid+ (GRID) GRID 0.0001 0.1971 300000000
1746 PlatinumBAR (XPTX) XPTX 0.8666 72.1 N/A
1747 Genesis Vision (GVT) GVT 8.87 633.85 4436644
1748 Energi Token (ETK) ETK 2307692310
1749 Astronaut (ASTRO) ASTRO 1.14 73.83 6999999
1750 Mercury Protocol (GMT) GMT 0.01371 0.8854 1000000000
1751 Emphy (EPY*) EPY* 15375000
1752 Soarcoin (SOAR) SOAR 0.01614 1.29 5000000000
1753 Experty (EXY) EXY 0.1029 7.81 100000000
1754 Interstellar Holdings (HOLD) HOLD 1970000000
1755 MinexCoin (MNX) MNX 4.43 358.45 19000000
1756 Credits (CRDS) CRDS 95000000
1757 Viuly (VIU) VIU 0.002115 0.1764 1000000000
1758 Scorum (SCR) SCR 20000000
1759 Advanced Browsing Token (ABT) ABT 0.4868 34.78 300000000
1760 Giftcoin (GFT) GFT N/A
1761 StarterCoin (STC) STC 0.0325 2.51 980000000
1762 Quantstamp (QSP) QSP 0.06736 4.81 976442388.3211
1763 RiptideCoin (RIPT) RIPT 0.03149 2.33 17999429.802
1764 BitBoost (BBT) BBT 0.07004 6.21 100000000
1765 GoByte (GBX) GBX 2.67 222.44 31800000
1766 Castle (CSTL) CSTL 200000000
1767 Insta Cash Coin (ICC) ICC 300000000
1768 Jibrel Network Token (JNT) JNT 0.1733 13.74 N/A
1769 Quoine Liquid (QASH) QASH 0.242 17.7 1000000000
1770 Alqo (ALQO) ALQO 57879300
1771 KingN Coin (KNC**) KNC** 420000
1772 Triaconta (TRIA) TRIA 5.99 459.55 N/A
1773 Publica (PBL) PBL 0.1128 7.3 33787150
1774 Magnet (MAG) MAG 144000000
1775 STEX (STEX) STEX N/A
1776 Upfiring (UFR) UFR 0.131 10.89 N/A
1777 Lamden Tau (TAU) TAU 0.06898 5.76 500000000
1778 Labrys (LAB) LAB 0.01641 1.08 430000000
1779 Flixxo (FLIXX) FLIXX 0.06388 4.13 189151328.5746
1780 Farad (FRD) FRD 0.005601 0.4669 1600000000
1781 PayFair (PFR) PFR 0.04535 2.94 33000000
1782 Electra (ECA) ECA 0.001238 0.08847 30000000000
1783 Ludum token (LDM) LDM 0.08372 6.02 404926.7576
1784 LiteCoin Gold (LTG) LTG 7.42E-5 0.005499 84000000
1785 Bitcoin Diamond (BCD) BCD 2.16 154.02 210000000
1786 StashPay (STP) STP 0.004493 0.333 500000000
1787 SpankChain (SPANK) SPANK 0.09497 6.79 1000000000
1788 MyWish (WISH*) WISH* 19803895.1235
1789 Aerium (AERM) AERM 500000000
1790 PlexCoin (PLX) PLX 0.009788 0.83 1000000000
1791 Autonio (NIO) NIO 0.09835 7.42 220466789
1792 EtherBTC (ETHB) ETHB 0.05622 4.17 21000000
1793 Commodity Ad Network (CDX*) CDX* 120000000
1794 FoodCoin (FOOD) FOOD 0.009799 0.4079 N/A
1795 Darico (DARICO) DRC* 60000000
1796 Votecoin (VOT) VOT 0.008438 0.7003 220000000
1797 Uquid Coin (UQC) UQC 0.9025 70.03 40000000
1798 EthLend (LEND) LEND 0.02319 1.84 1299999942
1799 Sether (SETH) SETH 0.2019 13.06 100000000
1800 Tio Tour Guides (TIO*) TIO* 17100000
1801 SHIELD (XSH) XSH 0.01937 1.62 660000000
1802 BitCAD (BCD*) BCD* 100000000
1803 BridgeCoin (BCO) BCO* 27000000
1804 onG.social (ONG) ONG 0.03989 3.01 300000000
1805 Oyster Pearl (PRL) PRL 0.1465 11.64 108592693
1806 BTCMoon (BTCM) BTCM 0.002509 0.2127 21000000
1807 Ethereum Black (ETBT) ETBT 7.304E-5 0.005413 3999998.59851
1808 ZCashGOLD (ZCG) ZCG 0.008743 0.6674 5000000
1809 Mutual Coin (MUT) MUT 1000000000
1810 Aion (AION) AION 1.07 78.63 465934586.66
1811 Kittehcoin (MEOW) MEOW 2.249E-5 0.001667 25000000000
1812 Divi (DIVX) DIVX 1.65 137.67 6171607
1813 Cash & Back Coin (CNBC) CNBC 0.08577 6.15 210000000
1814 RChain (RHOC) RHOC 0.7801 57.06 870663574
1815 Arcade City (ARC*) ARC* 0.02312 1.53 9525398
1816 UltraNote (XUN) XUN 85000000000
1817 RAFL (RFL) RFL 100000000
1818 ELTCOIN (ELTCOIN) ELTCOIN 0.005601 0.4207 100000000
1819 Gold Reward Token (GRX) GRX 0.004652 0.3942 20000000
1820 Neurotoken (NTK) NTK 0.157 12.45 100000000
1821 Eroscoin (ERO) ERO 0.02585 2.15 240000000
1822 CyberMiles (CMT*) CMT* 0.1438 9.59 1000000000
1823 Relex (RLX) RLX 0.006849 0.5076 2000000000
1824 People (MAN) MAN 0.4583 36.43 7500000000
1825 CryptoWave (CWV) CWV 0.003827 0.2836 1000000
1826 Achain (ACT*) ACT* 0.1048 7.51 1000000000
1827 Neuro (NRO) NRO 20000000
1828 Social Send (SEND) SEND 0.07975 6.64 150000000
1829 GlobalToken (GLT) GLT 0.0008716 0.07262 168000000
1830 X8Currency (X8X) X8X 0.006658 0.4933 100000000
1831 BitCoal (COAL) COAL 0.008481 0.721 12500000
1832 DaxxCoin (DAXX) DAXX 0.00043 0.03631 10000000000
1833 Bulwark (BWK) BWK 0.7098 59.19 27716121
1834 FinTab (FNT) FNT 16500000
1835 EthereumBitcoin (BTCE) BTCE 0.0001057 0.007833 21000000
1836 FlypMe (FYP) FYP 0.09974 8.3 35277363
1837 BoxyCoin (BOXY) BOXY 100000000
1838 Universa (UTN) UTN 0.01222 0.8076 N/A
1839 Digital Assets Power Play (DPP) DPP 0.02982 1.97 100000000
1840 Adbank (ADB) ADB 0.008614 0.6727 1000000000
1841 XinFin Coin (XDC) XDC 6.174E-5 0.004079 100000000000
1842 Biocoin (BIO) BIO 0.008322 0.5366 10000000000
1843 BTC Lite (BTCL) BTCL 21000000
1844 PeepCoin (PCN) PCN 0.0008708 0.07262 40000000000
1845 TargetCoin (TGT) TGT 0.004338 0.3631 2000100000
1846 BMChain (BMT) BMT 0.006171 0.4079 1000000000
1847 ConnectJob Token (CJT) CJT 300000000
1848 SmartHoldem (STH) STH 8.55E-6 0.0006333 240000000
1849 PayPro (PYP) PYP 25000000
1850 Monero Gold (XMRG) XMRG 2.2E-7 1.667E-5 21000000
1851 WePower (WPR) WPR 0.03821 2.73 289000000
1852 Hedge Token (HDG) HDG 3.31 198.75 5774676.11
1853 Bitcoin Revolution (RBTC) RBTC 21000000
1854 ETHGAS (EGAS) EGAS 0.0002609 0.01933 13,792,050
1855 Earth Token (EARTH) EARTH 1000000000
1856 ILCoin Token (ILCT) ILCT N/A
1857 RocketCoin (ROCK*) ROCK* 25000000
1858 NagaCoin (NGC) NGC 0.3185 22.75 400000000
1859 SophiaTX (SPHTX) SPHTX 0.1623 11.59 500000000
1860 Clout (CLOUT) CLOUT 0.004319 0.2855 100000000
1861 CampusCoin (CMPCO) CMPCO 0.003865 0.3216 1010000000
1862 NEO Gold (NEOG) NEOG 0.0006929 0.05359 100000000
1863 Verify (CRED) CRED 0.276 8.3 29997543
1864 The Abyss (ABYSS) ABYSS 0.02969 2.2 1964671117084325
1865 MiniApps (MAT) MAT 1.35 99.89 20000000
1866 Trade.io (TIO) TIO 0.3658 26.12 500000000
1867 ATFS Project (ATFS) ATFS 0.0002457 0.01821 380000000
1868 Super Bitcoin (SBTC) SBTC 5.82 493.17 21210000
1869 Kalkulus (KLK) KLK 20000000
1870 AC3 (AC3) AC3 0.1246 10.56 100000000
1871 GIFTO (GTO) GTO 0.122 8.7 1000000000
1872 Time New Bank (TNB) TNB 0.02136 1.7 5541877892.218590616799998
1873 CHIPS (CHIPS) CHIPS* 21000000
1874 Hacken (HKN) HKN 1.36 106.79 5600000
1875 B2B (B2BX) B2B 0.1397 11.67 19822337.199585433103319875
1876 LockChain (LOC*) LOC* 0.8844 58.41 18585933
1877 Propthereum (PTC*) PTC* N/A
1878 Webcoin (WEB) WEB 100000000
1879 IntenseCoin (ITNS) ITNS N/A
1880 Worldcore (WRC) WRC 0.01827 1.53 245209299
1881 SmartMesh (SMT*) SMT* 0.03446 2.28 3141592653
1882 CoiniFi (COFI) COFI 0.0234 1.83 300000000
1883 Düber (DBR) DBR 2226000000
1884 ModulTrade (MTRC) MTRC 0.09019 6.68 100000000
1885 Gameflip (FLP) FLP 0.04093 3.03 100000000
1886 Crowdwiz (WIZ) WIZ 0.132 9.47 40000000
1887 TBIS token (BAR) BAR 0.1827 15.43 100000000
1888 SelfKey (KEY) KEY* 0.006387 0.4733 6000000000
1889 Media Network Coin (MNT*) MNT* 125000000
1890 Data Trading (DTT*) DTT* 0.006747 0.5 N/A
1891 Goldea (GEA) GEA 3000000
1892 EOS (EOS) EOS 8.11 581.22 1000000000
1893 AppCoins (APPC) APPC 0.1591 11.36 450000000
1894 Avesta (AVE) AVE 200000000
1895 Social Media Market (SMT) SMT 0.04773 3.41 100000000
1896 Debitum Token (DEB) DEB 0.0251 1.62 400000000
1897 INS Ecosystem (INS) INS 0.7123 50.87 100000000
1898 SirinLabs (SRN) SRN 0.1486 11.85 N/A
1899 Realisto (REA) REA 0.07647 5.67 N/A
1900 CanYaCoin (CAN) CAN* 0.01327 0.8769 100000000
1901 BANKEX (BKX) BKX 0.1929 13.77 400000000
1902 BitDegree (BDG) BDG 0.0121 0.7806 660000000
1903 LociCoin (LOCI) LOCI 0.03315 2.13 100000000
1904 ODMCoin (ODMC) ODMC 25000
1905 CyberTrust (CABS*) CABS* 600000
1906 Envion (EVN) EVN 0.2313 15.72 150000000
1907 Covesting (COV) COV 0.7235 59.55 20000000
1908 SimpleToken (OST) OST 0.05971 4.76 800000000
1909 Electroneum (ETN) ETN 0.01012 0.721 21000000000
1910 LiteCoin Ultra (LTCU) LTCU 0.02323 1.97 150000000
1911 MobileGo (EMGO) EMGO 0.1976 13.05 100000000
1912 Bitair (BTCA) BTCA 0.0004638 0.03535 1000000000
1913 Neumark (NEU) NEU 0.3193 25.09 1500000000
1914 NeuCoin (NEU*) NEU* 100000000000
1915 HOQU (HQX) HQX 0.01989 1.65 300854400
1916 EthereumFog (ETF) ETF 2.29 150.92 N/A
1917 BitcoinX (BCX*) BCX* 0.005373 0.3549 210000000000
1918 Straks (STAK) STAK 0.198 17.64 150000000
1919 GermanCoin (GER) GER 8.501E-5 0.005999 50000000000
1920 BannerCoin (BCOIN) BCOIN 2.21 146.18 100000000
1921 CrowdCoinage (CCOS) CCOS 0.0001125 0.008332 478571428
1922 Luxmi Coin (LUX**) LUX** 6.173E-5 0.004079 N/A
1923 Bounty0x (BNTY) BNTY 0.02779 1.79 500000000
1924 MediBloc (MED*) MED* 0.005847 0.4333 7966384100
1925 Bread token (BRD) BRD 0.4135 29.57 62904606.017339587163225733
1926 BlockCAT (CAT) CAT 0.01103 0.8572 9200151.38980767339651393
1927 Catcoin (CAT1) CAT1 0.01475 0.9748 21000000
1928 Infinity Economics (XIN) XIN* 7.601E-5 0.004079 9000000
1929 aelf (ELF) ELF 0.51 35.81 260000000
1930 Valorem (VLR) VLR 200000000
1931 Crypto-X (CWX) CWX 51000000
1932 PopularCoin (POP) POP 0.0001872 0.01556 4999999999
1933 CrowdCoin (CRC*) CRC* N/A
1934 PhantomX (PNX) PNX 0.003081 0.2594 50000000
1935 BitAsean (BAS) BAS 0.008757 0.6717 30000000
1936 DeepBrain Chain (DBC) DBC 0.04172 3.04 10000000000
1937 United Traders Token (UTT) UTT 0.2448 20.75 100000000
1938 HomeBlockCoin (HBC) HBC 0.02096 1.75 28000000
1939 MicroMoney (AMM) AMM 0.08857 7.54 17532943.47918
1940 DavorCoin (DAV) DAV 40000000
1941 Copico (XCPO) XCPO 0.02692 2.27 122500000
1942 Guaranteed Entrance Token (GET) GET 0.003115 0.2594 33368773
1943 Index ERC20 (ERC20) ERC20 0.008324 0.6363 12079767119
1944 IoT Chain (ITC) ITC 0.5023 39.85 100000000
1945 PARKGENE (GENE) GENE 1000000000
1946 Numus (NMS) NMS 0.2096 17.43 N/A
1947 Photon (PHO) PHO 6.237E-5 0.005187 90000000000
1948 Desire (DSR) DSR 22000000
1949 ExtraCredit (XTRA) XTRA 600000000
1950 Siacoin SC 0.0103 0.8819