Cryptocurrency

Sr. FullName Symbol Image USD INR TotalCoinSupply
1 Bitcoin (BTC) BTC 11141.93 798145.31 21000000
2 Litecoin (LTC) LTC 180.54 13839.34 84000000
3 DigitalCash (DASH) DASH 776.4 55736.03 22000000
4 Monero (XMR) XMR 316.84 22771.09 0
5 Nxt (NXT) NXT 0.5894 44.93 1000000000
6 Ethereum Classic (ETC) ETC 31.58 2423.93 N/A
7 Dogecoin (DOGE) DOGE 0.008806 0.6632 N/A
8 ZCash (ZEC) ZEC 450.4 34016.38 21000000
9 Bitshares (BTS) BTS 0.8431 64.22 2511953117
10 DigiByte (DGB) DGB 0.0792 5.84 21000000000
11 Ripple (XRP) XRP 1.37 84 38305873865
12 BitcoinDark (BTCD) BTCD 346.39 26383.59 22000000
13 PeerCoin (PPC) PPC 5.32 409.4 N/A
14 CraigsCoin (CRAIG) CRAIG 0.002757 0.21 30000000
15 Bitstake (XBS) XBS 60 497.65 1300000
16 PayCoin (XPY) XPY 12500000
17 ProsperCoin (PRC) PRC 21000000
18 YbCoin (YBC) YBC 4377.5 333580.48 200000000
19 DarkKush (DANK) DANK 0.003916 0.2984 3000000
20 GiveCoin (GIVE) GIVE 0.0005802 0.04421 500000000
21 KoboCoin (KOBO) KOBO 0.05207 3.97 350000000
22 DarkToken (DT) DT 0.005512 0.42 0
23 CETUS Coin (CETI) CETI 0.0004351 0.03316 0
24 Supcoin (SUP) SUP 0.1324 10.09 0
25 PetroDollar (XPD) XPD 0.03655 2.79 122107462
26 GeoCoin (GEO) GEO 15.36 1170.52 1000000000
27 CleverHash (CHASH) CHASH 0.1461 11.13 0
28 Spreadcoin (SPR) SPR 2.63 200.61 20000000
29 NXTI (NXTI) NXTI 0.5325 40.58 N/A
30 Insanity Coin (WOLF) WOLF 0.07256 5.53 50000000
31 DogeParty (XDP) XDP 0
32 2015 coin (2015) 2015 0
33 42 Coin (42) 42 45981.9 3503810.89 42
34 ACoin (ACOIN) ACOIN 0.2038 15.53 1600000
35 Aero Coin (AERO) AERO 0.03989 3.04 7000000
36 AlphaCoin (ALF) ALF 0.002611 0.199 210182000
37 Aegis (AGS) AGS 0.009138 0.6963 0
38 AmericanCoin (AMC) AMC 0.006527 0.4974 168000000
39 AlienCoin (ALN) ALN 0.002176 0.1658 200000000
40 ApexCoin (APEX) APEX 0.01871 1.43 6000000
41 ArchCoin (ARCH) ARCH 0.008703 0.6632 16403135
42 Argentum (ARG) ARG 0.03423 2.61 64000000
43 AriCoin (ARI) ARI 0.003626 0.2763 322649400
44 Aurora Coin (AUR) AUR 1.88 140.9 21000000
45 AXRON (AXR) AXR 0.03646 2.74 0
46 BattleCoin (BCX) BCX 0.01069 0.8023 100000000
47 Benjamins (BEN) BEN 0.0205 1.54 12800000
48 BetaCoin (BET) BET 0.1223 8.16 32000000
49 BitBean (BITB) BITB 0.0186 1.4 50000000000
50 BlueCoin (BLU) BLU 0.01092 0.8463 500000000
51 BQCoin (BQC) BQC 0.005857 0.4396 88000000
52 MyriadCoin (XMY) XMY 0.02079 1.56 2000000000
53 MoonCoin (MOON) MOON 0.0002928 0.02198 384000000000
54 ZetaCoin (ZET) ZET 0.012 0.9012 N/A
55 SexCoin (SXC) SXC 0.09532 12.88 250000000
56 Quatloo (QTL) QTL 0.0489 3.67 100000000
57 EnergyCoin (ENRG) ENRG 0.2177 16.34 0
58 QuarkCoin (QRK) QRK 0.02899 2.18 247000000
59 Riecoin (RIC) RIC 0.3067 23.03 84000000
60 DigiCoin (DGC) DGC 0.1096 8.23 48166000
61 LimeCoinX (LIMX) LIMX 0.3765 28.27 21000000
62 BitBar (BTB) BTB 37.42 2809.17 500000
63 CAIx (CAIx) CAIX 0.2928 21.98 0
64 ByteCoin (BTE) BTE 0.04617 3.53 21000000
65 BitGem (BTG*) BTG* 6.36 477.1 1500000
66 BitMark (BTM) BTM 2.95 221.13 27580000
67 CryptoBuk (BUK) BUK 5.93 445.12 100000000
68 Cachecoin (CACH) CACH 0.0581 4.36 2000000000
69 CannabisCoin (CANN) CANN 0.2916 22.27 N/A
70 BottleCaps (CAP) CAP 0.002195 0.1649 47433600
71 CashCoin (CASH) CASH 0.01529 1.17 47433600
72 Catcoin (CAT1) CAT 21000000
73 CryptoBullion (CBX) CBX 3.82 286.74 1000000
74 CannaCoin (CCN) CCN 0.4518 33.93 13140000
75 CinderCoin (CIN) CIN 0.1211 24.94 114000000
76 CINNICOIN (CINNI) CINNI 0.02254 1.69 15000000
77 CheckCoin (CXC) CXC 0.02898 2.18 100000000
78 CLAMS (CLAM) CLAM 11.52 865.39 N/A
79 CopperLark (CLR) CLR 0.007756 0.5825 27200000
80 CosmosCoin (CMC) CMC 0.007 1.29 100000000
81 ChinaCoin (CNC) CNC 0.0007317 0.05495 462500000
82 ConcealCoin (CNL) CNL 0.005998 0.4506 8500000
83 Community Coin (COMM) COMM 0.001902 0.1429 1000000000
84 CoolCoin (COOL) COOL 0.003804 0.2858 100000000
85 CrackCoin (CRACK) CRACK 0.007168 0.5385 6000000
86 CraftCoin (CRC) CRC 13.18 990.46 100000000
87 CryptCoin (CRYPT) CRYPT 0.4652 34.95 18000000
88 CasinoCoin (CSC) CSC 0.3738 28.08 336000000
89 eMark (DEM) DEM 0.04886 3.67 210000000
90 Diamond (DMD) DMD 30.87 2318.99 4380000
91 Verge (XVG) XVG 0.1652 12.18 16555000000
92 DarkCash (DRKC) DRKC 0.1432 10.76 3720000
93 DarkShibe (DSB) DSB 0.05574 4.19 2043962
94 DevCoin (DVC) DVC 0.0005852 0.04396 21000000000
95 EarthCoin (EAC) EAC 0.0002926 0.02198 13500000000
96 E-Gulden (EFL) EFL 0.3596 24.94 21000000
97 Elacoin (ELC) ELC 0.2412 16.73 75000000
98 Einsteinium (EMC2) EMC2 1.2 83.26 299792458
99 Emerald (EMD) EMD 0.0247 1.71 31499000
100 Exclusive Coin (EXCL) EXCL 2.73 189.6 4000000
101 ExeCoin (EXE) EXE 0.1048 7.27 21000000
102 EZCoin (EZC) EZC 0.003216 0.2231 84000000
103 Flappy Coin (FLAP) FLAP 100000000000
104 Fuel2Coin (FC2) FC2 0.01666 1.16 100000000
105 FireflyCoin (FFC) FFC 0.000351 0.02028 700000000000
106 FIBRE (FIBRE) FIBRE 1.07 74.22 624000
107 FireRoosterCoin (FRC) FRC 0.1748 12.13 2602410
108 FlutterCoin (FLT) FLT 0.01345 0.9328 0
109 Franko (FRK) FRK 0.2196 15.23 11235813
110 FractalCoin (FRAC) FRAC 0.3507 24.32 1000000
111 FastCoin (FST) FST 0.01948 1.49 165888000
112 FeatherCoin (FTC) FTC 0.6087 42.22 336000000
113 GrandCoin (GDC) GDC 0.0001462 0.01014 1420609614
114 GlobalCoin (GLC) GLC 0.02794 0.7908 70000000
115 GoldCoin (GLD) GLD 0.2905 20.15 123423900
116 GalaxyCoin (GLX) GLX 0.001023 0.07097 538214400
117 GlyphCoin (GLYPH) GLYPH 1.4 97.24 7000000
118 GameLeagueCoin (GML) GML 0.008771 0.6083 500000000
119 GuerillaCoin (GUE) GUE 0.01725 1.2 19500000
120 Halcyon (HAL) HAL 0.1234 8.56 0
121 HoboNickels (HBN) HBN 0.01871 1.3 120000000
122 HunterCoin (HUC) HUC 0.426 29.54 42000000
123 HeavyCoin (HVC) HVC 0.003481 0.2638 128000000
124 Hyperstake (HYP) HYP 0.01654 1.25 0
125 IceBergCoin (ICB) ICB 0.09443 7.15 8750000
126 Infinite Coin (IFC) IFC 0.0002901 0.02198 9060000000000000000
127 IOCoin (IOC) IOC 3.9 295.64 N/A
128 JumBucks Coin (JBS) JBS 4.97 376.78 3293010
129 JunkCoin (JKC) JKC 0.002466 0.1868 107000000
130 JudgeCoin (JUDGE) JUDGE 0.01146 0.8682 21600000
131 Klondike Coin (KDC) KDC 0.02147 1.63 20000000
132 KeyCoin (KEY*) KEY 1000000
133 KrugerCoin (KGC) KGC 0.00072 0.03297 265420800
134 CoinWorksCoin (LAB*) LAB* 1000000
135 Legendary Coin (LGD*) LGD* 10000000
136 Lucky7Coin (LK7) LK7 0.0008709 0.06594 99792000
137 LuckyCoin (LKY) LKY 0.007257 0.5495 20000000
138 LightSpeedCoin (LSD) LSD 0.0001451 0.01099 900000
139 Litebar (LTB) LTB 0.5354 40.54 1350000
140 LitecoinDark (LTCD) LTCD 0.01089 0.8243 82003200
141 LitecoinX (LTCX) LTCX 0.004354 0.3297 84000000
142 LibrexCoin (LXC) LXC 0.2034 15.4 1000000
143 LycanCoin (LYC) LYC 0.0001451 0.01099 4950000000
144 MaxCoin (MAX) MAX 0.02264 1.71 100000000
145 MediterraneanCoin (MED) MED 0.4035 30.55 200000000
146 Minerals Coin (MIN) MIN 0.07243 5.48 1000000
147 MintCoin (MINT) MINT 0.0007257 0.05495 0
148 Cryptsy Mining Contract (MN) MN 5.81 439.6 0
149 MinCoin (MNC) MNC 0.000871 0.06339 10000000
150 MurrayCoin (MRY) MRY 0.002323 0.169 58000000
151 MysteryCoin (MYST*) MYST* 0.2167 15.77 32433366
152 MazaCoin (MZC) MZC 0.003339 0.243 2419200000
153 NanoToken (NAN) NAN 0.00871 0.6339 80000000
154 Nautilus Coin (NAUT) NAUT 0.04268 3.11 16180000
155 NavCoin (NAV) NAV 3.44 250.49 0
156 Nybble (NBL) NBL 0.007549 0.5494 210000000
157 NeoCoin (NEC) NEC 0.05574 4.06 80000000
158 NetCoin (NET) NET 0.002323 0.169 N/A
159 Nimbus Coin (NMB) NMB 0.001452 0.1056 25000000
160 NoirBits (NRB) NRB 0.001452 0.1056 50000000
161 NobleCoin (NOBL) NOBL 0.001742 0.1268 15000000000
162 NoirShares (NRS) NRS 0.7694 55.99 5000000
163 NovaCoin (NVC) NVC 6.97 507.31 N/A
164 NameCoin (NMC) NMC 4.3 313.24 21000000
165 NyanCoin (NYAN) NYAN 0.0045 0.3275 337000
166 OpalCoin (OPAL) OPAL 0.06823 4.97 15000000
167 Orbitcoin (ORB) ORB 0.4584 33.36 3770000
168 OpenSourceCoin (OSC) OSC 0.008274 0.6022 21000000
169 PhilosophersStone (PHS) PHS 0.08129 5.92 8891840
170 Cryptsy Points (POINTS) POINTS 0.4371 31.81 0
171 PotCoin (POT) POT 0.3659 26.63 420000000
172 PseudoCash (PSEUD) PSEUD 0.01452 1.06 2200000
173 Protoshares (PTS*) PTS* 2.0E-5 0.6867 2000000
174 PhoenixCoin (PXC) PXC 0.01713 1.3 98000000
175 PayCoin (PYC) PYC 0.01234 0.9342 30000000
176 ReddCoin (RDD) RDD 0.021 1.41 27500000000
177 RipOffCoin (RIPO) RIPO 0.01452 1.1 12000000
178 RonPaulCoin (RPC) RPC 0.2808 21.45 21000000
179 RotoCoin (RT2) RT2 0.6679 50.56 288000
180 RoyalCoin (RYC) RYC 0.002323 0.1758 140000000
181 RazorCoin (RZR) RZR 0.1146 8.67 4000000
182 Saturn2Coin (SAT2) SAT2 0.01771 1.34 15000000000
183 StableCoin (SBC) SBC 0.3794 28.72 250000000
184 ShadowCash (SDC) SDC 0.2322 17.57 N/A
185 SaffronCoin (SFR) SFR 0.007694 0.5825 111000000
186 ShadeCoin (SHADE) SHADE 0.02236 1.69 2000000
187 ShieldCoin (SHLD) SHLD 0.06533 4.95 1000000
188 SilkCoin (SILK) SILK 0.1614 12.22 1000000
189 SterlingCoin (SLG) SLG 0.143 10.83 0
190 SmartCoin (SMC) SMC 0.09189 6.96 51200000
191 SoleCoin (SOLE) SOLE 0.02744 2.08 1200000
192 SpainCoin (SPA) SPA 0.01452 1.1 50000000
193 Spots (SPT) SPT 0.006533 0.4946 100000000
194 SecureCoin (SRC) SRC 0.0315 2.38 21000000
195 SSVCoin (SSV) SSV 0.002468 0.1868 21000000
196 Stellar (XLM) XLM 0.8766 68.08 100804167793
197 SuperCoin (SUPER) SUPER 0.05807 4.4 150000000
198 BitSwift (SWIFT) SWIFT 2.01 152.27 N/A
199 SyncCoin (SYNC) SYNC 508.34 38466.73 1000
200 SysCoin (SYS) SYS 0.742 56.15 2000000000
201 TagCoin (TAG) TAG 0.1448 10.96 1000000
202 TakCoin (TAK) TAK 0.0001556 0.01099 7515187520
203 TeslaCoin (TES) TES 0.03239 2.45 60800000
204 TitCoin (TIT) TIT 0.03544 2.68 69000000
205 TorCoin (TOR) TOR 0.1772 13.41 10000000
206 TerraCoin (TRC) TRC 0.3515 26.6 42000000
207 TittieCoin (TTC) TTC 0.0007262 0.05495 1000000
208 Umbrella (ULTC) ULTC 0.3583 27.11 2625000
209 UnbreakableCoin (UNB) UNB 2.22 169.41 80000000
210 Unobtanium (UNO) UNO 86.49 6544.84 250000
211 UroCoin (URO) URO 0.894 4.41 0
212 UnitaryStatus Dollar (USDE) USDE 0.0001736 0.01099 1600000000
213 UltraCoin (UTC) UTC 0.04371 3.31 100000000
214 Utility Coin (UTIL) UTIL 0.09512 7.2 0
215 VidioCoin (VDO) VDO 0.007987 0.6045 0
216 ViaCoin (VIA) VIA 5.28 399.94 23000000
217 VootCoin (VOOT) VOOT 0.06245 4.73 0
218 VeriCoin (VRC) VRC 1.23 93.13 0
219 VertCoin (VTC) VTC 7.04 524.26 84000000
220 WhiteCoin (WC) WC 1.05 79.31 300000000
221 WorldCoin (WDC) WDC 0.04371 3.31 265420800
222 SapienceCoin (XAI) XAI 0.08568 6.48 0
223 SocialXbotCoin (XBOT) XBOT 0.009585 0.7254 2000000
224 X11 Coin (XC) XC 2 151.12 5500000
225 Xcash (XCASH) XCASH 0.1016 7.69 2400000
226 Crypti (XCR) XCR 0.07347 5.56 0
227 JouleCoin (XJO) XJO 0.03238 2.45 45000000
228 LibertyCoin (XLB) XLB 0.005662 0.4286 16500000
229 PrimeCoin (XPM) XPM 0.7615 57.65 N/A
230 StealthCoin (XST) XST 1.38 104.41 0
231 XXXCoin (XXX) XXX 0.07245 5.48 50000000
232 YAcCoin (YAC) YAC 0.001887 0.1429 2000000000
233 ZCC Coin (ZCC) ZCC 0.508 38.46 1000000000
234 ZedCoins (ZED) ZED 0.008276 0.6265 120000000
235 ZiftrCoin (ZRC*) ZRC* 0.7583 57.4 450000000
236 ByteCoin (BCN) BCN 0.005869 0.4506 184467440735
237 Elektron (EKN) EKN 0.01 2.87 3000000
238 DigitalNote (XDN) XDN 0.01958 1.52 8589869056
239 XauCoin (XAU) XAU 0.06781 5.13 2100000
240 TimesCoin (TMC) TMC 14.72 1114.44 16000000
241 NEM (XEM) XEM 1.9 141.34 8999999999
242 NuBits (NBT) NBT 0.9741 73.74 N/A
243 StorjCoin (SJCX) SJCX 1.31 98.91 500000000
244 StartCoin (START) START 0.2033 15.39 45079785
245 BigCoin (HUGE) HUGE 0.0005396 0.09891 164429865
246 CounterParty (XCP) XCP 36.79 2784.99 2600000
247 MaidSafe Coin (MAID) MAID 1.01 79.8 452552412
248 007 coin (007) 007 2.46 186.18 989800
249 NuShares (NSR) NSR 0.0064 0.3627 1000000000
250 MonaCoin (MONA) MONA 9.1 688.88 105120000
251 SolarFarm (CELL) CELL 0.01 5.51 1000000000
252 TekCoin (TEK) TEK 0.0003 0.01099 100000000
253 Positron (TRON) TRON 8.96 678.11 1000000
254 BitBay (BAY) BAY 0.3604 27.28 N/A
255 Neutron (NTRN) NTRN 0.4571 34.6 68000000
256 Sling Coin (SLING) SLING 0.76 21.43 1000000
257 Vcash (XVC) XVC 1.17 88.72 N/A
258 CraveCoin (CRAVE) CRAVE 6.68 505.89 N/A
259 Stability Shares (XSI) XSI 0.2904 21.98 15000000
260 Giga Hash (GHS) GHS 0.1722 13.03 0
261 ByteCent (BYC) BYC 2.02 152.88 33000000
262 GridCoin (GRC) GRC 0.1543 11.68 N/A
263 Gemz Social (GEMZ) GEMZ 0.01409 1.07 90000000
264 KryptCoin (KTK) KTK 0.2323 17.58 17000000
265 Horizon (HZ) HZ 0.0002904 0.02198 1000000000
266 FairCoin (FAIR) FAIR 1.05 79.45 0
267 QoraCoin (QORA) QORA 0.0001566 0.03297 10000000000
268 Gulden (NLG) NLG 0.2537 19.2 1680000000
269 RubyCoin (RBY) RBY 1.45 110.01 0
270 PesetaCoin (PTC) PTC 0.1398 10.58 166386000
271 Kore (KORE) KORE 6.29 476.33 13200000
272 Wild Beast Coin (WBB) WBB 0.3203 24.25 2628000
273 Sonic Screw Driver Coin (SSD) SSD 0.004501 0.3407 0
274 TileCoin (XTC) XTC 0.004066 0.3077 100000000
275 Dnotes (NOTE) NOTE 0.105 7.95 500000000
276 GridPay (GRID*) GRID* 0
277 FlorinCoin (FLO) FLO 0.2291 17.34 160000000
278 MaieutiCoin (MMXIV) MMXIV 3.98 0.3297 2014
279 8BIT Coin (8BIT) 8BIT 0.6709 50.79 0
280 Sativa Coin (STV) STV 0.08856 6.7 10000000
281 EbolaShare (EBS) EBS 0.05009 3.79 2100000
282 AeroMe (AM) AM 1.44 108.78 12000000
283 Coin Magi (XMG) XMG 1.52 114.85 N/A
284 AmberCoin (AMBER) AMBER 0.02209 1.33 1000000000
285 JackPotCoin (JPC) JPC 0
286 NakomotoDark (NKT) NKT 6.59 0.7364 0
287 JoinCoin (J) J 0.2499 18.91 2800000
288 GhostCoin (GHC) GHC 0.03005 2.28 750000000
289 DayTrader Coin (DTC) DTC* 0.1246 9.43 1000000
290 ArtByte (ABY) ABY 0.02294 1.74 1000000000
291 LiteDoge (LDOGE) LDOGE 0.00021 0.02198 35000000000
292 MasterTraderCoin (MTR) MTR 0.002468 0.1868 10110000
293 Triangles Coin (TRI) TRI 29.03 2198.1 120000
294 SwarmCoin (SWARM) SWARM 0.07259 5.5 100000000
295 Boolberry (BBR) BBR 0.8137 61.6 18450000
296 BitCrystal (BTCRY) BTCRY 0.00022 0.02198 0
297 BitCredit (BCR) BCR 0.05792 4.39 210000000
298 Pebble Coin (XPB) XPB 0.1023 7.75 0
299 Dirac Coin (XDQ) XDQ 0.01713 1.3 2272800
300 Folding Coin (FLDC) FLDC 0.05967 4.52 1000000000
301 SolarCoin (SLR) SLR 0.8089 61.24 98100000000
302 Social Media Coin (SMAC) SMAC 0.02279 1.73 0
303 TruckCoin (TRK) TRK 0.006677 0.5056 1000000
304 Ucoin (U) U 70 8.44 20000000
305 Unitus (UIS) UIS 0.06372 4.66 0
306 CypherPunkCoin (CYP) CYP 0.5571 3.44 0
307 UFO Coin (UFO) UFO 0.0001452 0.01062 4000000000
308 Ascension Coin (ASN) ASN 0.005 0.2017 0
309 OrangeCoin (OC) OC 0.003193 0.2336 200000000
310 GSM Coin (GSM) GSM 0.649 1.83 1800000
311 FriendshipCoin (FSC2) FSC2 0.004355 0.3185 0
312 NXTTY (NXTTY) NXTTY 0.0002903 0.02124 0
313 QuBuck Coin (QBK) QBK 0.1883 13.77 0
314 BlakeCoin (BLC) BLC 0.03919 2.87 7000000000
315 MaryJane Coin (MARYJ) MARYJ 0.0003339 1.3 0
316 OmniCron (OMC) OMC 0.1102 12.35 3371337
317 GigCoin (GIG) GIG 2.01 8.64 0
318 BitstarCoin (BITS) BITS 0.09854 7.21 54256119
319 LTBCoin (LTBC) LTBC 0.001742 0.1274 0
320 NeosCoin (NEOS) NEOS 13.48 986.3 21000000
321 HyperCoin (HYPER) HYPER 0.01451 1.06 0
322 Vtorrent (VTR) VTR 0.765 55.97 20000000
323 MetalCoin (METAL) METAL 0.00432 1.23 0
324 PinkCoin (PINK) PINK 0.05907 4.32 500000000
325 GreenCoin (GRE) GRE 0.007256 0.5309 10000000000
326 XG Sports (XG) XG 0.03004 2.2 0
327 ChildCoin (CHILD) CHILD 0.01088 0.7963 2000000
328 BOOM Coin (BOOM) BOOM 4.64 339.88 0
329 Instamine Nuggets (MINE) MINE 0.04295 3.14 21649485
330 ROS Coin (ROS) ROS 0.0053 0.1274 0
331 Unattanium (UNAT) UNAT 0.4192 30.68 0
332 SlimCoin (SLM) SLM 0.008561 0.6265 0
333 GAIA Platform (GAIA) GAIA 0.04092 2.99 24000000
334 TrustPlus (TRUST) TRUST 0.3549 25.97 N/A
335 FantomCoin (FCN) FCN 0.4043 29.58 18400000
336 Cryptonite (XCN) XCN 0.006095 0.446 1840000000
337 Curecoin (CURE) CURE 0.8355 61.14 0
338 Gridmaster (GMC) GMC 0.001 70.82 84000000
339 MemoryCoin (MMC) MMC 0.05325 3.9 10000000
340 BitcoinPlus (XBC) XBC 149.74 10957.74 N/A
341 ConSpiracy Coin (CYC) CYC 0.0056 0.09556 33000000
342 OctoCoin (OCTO) OCTO 0.001741 0.1274 88000000
343 MasterCoin (MSC) MSC 7.43 543.75 619478
344 EggCoin (EGG) EGG 0.1234 2.94 3891
345 GlowShares (GSX) GSX 0.2176 15.93 0
346 Camcoin (CAM) CAM 0.006529 0.4778 10000000
347 Ribbit Rewards (RBR) RBR 0.01625 1.19 1000000000
348 Quotient (XQN) XQN 0.00798 0.584 0
349 ICASH (ICASH) ICASH 0.002467 0.1805 1000000
350 Node (NODE) NODE 0.0002902 0.02124 1000000000
351 SoonCoin (SOON) SOON 0.01973 1.44 21000000
352 BitMiles (BTMI) BTMI 0.0001451 0.01062 4832660000
353 Event Token (EVENT) EVENT 0.003482 0.2548 0
354 1Credit (1CR) 1CR 0.6659 48.74 92000000000
355 ViorCoin (VIOR) VIOR 0.03888 2.85 0
356 XCoin (XCO) XCO 0.02016 1.48 0
357 VirtualMining Coin (VMC) VMC 0.0005803 0.04247 1000000
358 MarsCoin (MRS) MRS 0.01755 1.28 33000000
359 Viral Coin (VIRAL) VIRAL 0.03136 0.5203 0
360 Equilibrium Coin (EQM) EQM 0.8999 3.64 0
361 IslaCoin (ISL) ISL 0.1717 12.57 0
362 Quicksilver coin (QSLV) QSLV 0.01712 1.25 33000000
363 World Trade Funds (XWT) XWT 0.2717 0.2867 1000000
364 DeOxyRibose (XNA) XNA 3.0E-6 0.01062 0
365 RadonPay (RDN) RDN 0.1095 8.02 0
366 SkullBuzz (SKB) SKB 0.1501 12.18 0
367 GlobalBoost (BSTY) BSTY 0.03452 2.53 0
368 CryptoFocus (FCS) FCS 0.001306 0.09556 0
369 Gambit coin (GAM) GAM 22.12 1619.24 0
370 Nexus (NXS) NXS 5.01 366.64 78000000
371 Crypto Escudo (CESC) CESC 0.0004 0.03185 1000000000
372 Twelve Coin (TWLV) TWLV 0.0001001 0.6583 0
373 EagsCoin (EAGS) EAGS 0.018 0.3716 20445500
374 MultiWallet Coin (MWC) MWC 0.002465 0.1805 0
375 AudioCoin (ADC) ADC 0.01349 0.9875 10500000000
376 MarsCoin (MARS) MARS 0.02828 2.07 33000000
377 Megastake (XMS) XMS 0.003046 0.223 0
378 Singular (SIGU) SIGU 0.2318 16.97 0
379 BitcoinTX (BTX*) BTX* 2.44E-6 0.232 0
380 DarkCrave (DCC) DCC 0.0174 1.33 277500
381 SupplyShock (M1) M1 1.72 131.12 0
382 DarkBit (DB) DB 0.4132 31.47 0
383 Crypto (CTO) CTO 0.01 0.5633 65789100
384 EdgeCoin (EDGE) EDGE 0.01436 1.09 N/A
385 BitLux (LUX*) LUX* 7.41 564.45 0
386 FutCoin (FUTC) FUTC 0.002 0.1878 0
387 Global (GLOBE) GLOBE 0.0001451 0.01105 90000000
388 TamaGucci (TAM) TAM 0.4222 32.14 5300000
389 MorpheusCoin (MRP) MRP 0.02089 1.59 3400000
390 Creva Coin (CREVA) CREVA 0.0005803 0.04418 0
391 Forever Coin (XFC) XFC 0.001 436.97 210000000
392 BananaBits (NANAS) NANAS 0.3 3.89 0
393 Wood Coin (LOG) LOG 0.26 18.23 27625814
394 Cerium (XCE) XCE 0.02283 0.972 2307925
395 Anarchists Prime (ACP) ACP 0.011 2.29 53760000
396 Droidz (DRZ) DRZ 0.09 1.38 5060000
397 GorillaBucks (BUCKS*) BUCKS* 0
398 BowsCoin (BSC) BSC 0.008123 0.6186 21000000
399 DarkTron (DRKT) DRKT 0.6568 50.02 1500000
400 CryptoCircuits (CIRC) CIRC 0.05 88.36 0
401 Versa Token (VERSA) VERSA 5.58E-6 0.01105 0
402 Empyrean (EPY) EPY 0.1764 11.84 100000
403 Squall Coin (SQL) SQL 0.5765 43.9 0
404 PolyBit (POLY) POLY 7.52E-6 0.01105 150000000
405 Piggy Coin (PIGGY) PIGGY 0.002321 0.1767 0
406 Charity Coin (CHA) CHA 0.6191 47.14 500000
407 Milllionaire Coin (MIL) MIL 0.1928 14.68 0
408 Crown Coin (CRW) CRW 3.58 272.73 42000000
409 Genstake (GEN) GEN 0.006403 0.5081 0
410 PharmaCoin (XPH) XPH 0.000145 0.01105 0
411 GridMaster (GRM) GRM 0.02117 1.61 0
412 Quartz (QTZ) QTZ 0.03358 0.6738 0
413 Arbit Coin (ARB) ARB 0.004929 0.3756 0
414 Litestar Coin (LTS) LTS 0.02204 1.68 120000000
415 SpinCoin (SPC) SPC 7 74.15 0
416 GoldPieces (GP) GP 0.2179 16.6 0
417 Bitz Coin (BITZ) BITZ 0.2892 22.04 0
418 DubCoin (DUB) DUB 0.00359 0.1878 0
419 Graviton (GRAV) GRAV 0.7324 55.8 0
420 Bob Coin (BOB) BOB 0.1589 12.11 21000000
421 MonetaVerde (MCN) MCN 0.01406 1.07 N/A
422 Quazar Coin (QCN) QCN 0.04351 3.31 N/A
423 Hedgecoin (HEDG) HEDG 0.09 0.2541 33000000
424 Song Coin (SONG) SONG 0.003771 0.2872 210240000
425 BitSeeds (XSEED) XSEED 0.01813 1.38 0
426 Credits (CRE) CRE 0.05 4.19 30000000
427 Axiom Coin (AXIOM) AXIOM 0.0206 1.57 0
428 SmileyCoin (SMLY) SMLY 3.248E-5 0.01105 50000000000
429 Rimbit (RBT) RBT 0.002901 0.2209 0
430 Chip (CHIP) CHIP 0.0065 0.2872 0
431 SpecCoin (SPEC) SPEC 0.00024 0.01105 3000000000
432 Gram Coin (GRAM) GRAM 0.003501 0.1988 0
433 UnCoin (UNC) UNC 0.000145 0.01105 144000000000
434 Sprouts (SPRTS) SPRTS 0.000145 0.01105 0
435 BitZeny (ZNY) ZNY 0.1891 16.55 250000000
436 BitQuark (BTQ) BTQ 0.006 0.5523 0
437 ParkByte (PKB) PKB 1.33 101.53 25000000
438 StarCoin (STR*) STR* 0.0007251 0.05523 227334008
439 Synergy (SNRG) SNRG 3.86 293.82 N/A
440 Ghoul Coin (GHOUL) GHOUL 3.2E-5 0.01105 0
441 Hellenic Coin (HNC) HNC 0.00648 0.475 100000000
442 Diggits (DIGS) DIGS 0.0005801 0.04418 100000000
443 Expanse (EXP) EXP 5.4 411.24 16906397
444 Global Currency Reserve (GCR) GCR 0.4297 32.73 0
445 MapCoin (MAPC) MAPC 0.05229 8.84 2228921.184
446 XiaoMiCoin (MI) MI 1.271E-5 0.01105 400000000
447 Paycon (CON_) CON 50000000
448 NeuCoin (NEU) NEU 0.4833 32.13 100000000000
449 Transfer (TX) TX 3.08 234.17 0
450 Groestlcoin (GRS) GRS 1.72 131.34 105000000
451 Siacoin (SC) SC 0.03235 2.46 0
452 CleverCoin (CLV) CLV 0.0002301 0.1105 0
453 Factoids (FCT) FCT 64.02 4875.69 8753873
454 LyraBar (LYB) LYB 0.01003 0.9058 0
455 BitStone (BST) BST 3 289.05 N/A
456 Prime-X1 (PXI) PXI 0.04801 3.66 N/A
457 CapriCoin (CPC) CPC 1.39 106.04 208000000
458 Amsterdam Coin (AMS) AMS 0.02686 1.48 N/A
459 Obits Coin (OBITS) OBITS 1.98 150.56 18276898
460 ClubCoin (CLUB) CLUB 2.92 222.58 N/A
461 Radium (RADS) RADS 13.01 991.49 9000000
462 Emercoin (EMC) EMC 1000000000
463 BlitzCoin (BLITZ) BLITZ 3.45 262.89 3852156
464 BitHIRE (HIRE*) HIRE* 42000000
465 EverGreenCoin (EGC) EGC 0.6026 45.94 26298000
466 MindCoin (MND) MND 0.0068 0.3977 16000000
467 I0coin (I0C) I0C 0.1527 11.64 21000000
468 Bata (BTA) BTA 0.4086 31.15 5000000
469 Karmacoin (KARM) KARM 0.0001449 0.01105 92
470 Decred (DCR) DCR 100.1 7635.75 21000000
471 Nas2Coin (NAS2) NAS2 0.3115 23.76 200000000
472 Pakcoin (PAK) PAK 0.01753 1.34 182000000
473 Creditbit (CRB) CRB 16504333
474 DogeCoinDark (DOGED) DOGED 6.979E-5 0.1105 16500000000
475 Augur (REP) REP 72.86 5486.16 11000000
476 OKCash (OK) OK 0.6562 50.07 105000000
477 Voxels (VOX) VOX 0.5568 42.48 210000000
478 Synereo (AMP) AMP 0.8614 65.73 927786732.665189
479 HOdlcoin (HODL) HODL 0.00469 0.7736 81962100
480 Digix DAO (DGD) DGD 174.11 13284.37 1999421
481 EDRCoin (EDRC) EDRC 0.1046 7.8 22000000
482 Lisk (LSK) LSK 23.5 1555 159918400
483 Waves (WAVES) WAVES 13.42 928.03 100000000
484 Hitcoin (HTC) HTC 0.000161 0.01105 26550000000
485 Gamecredits (GAME) GAME 4.23 322.83 84000000
486 Dashcoin (DSH) DSH 0.06503 4.96 18446744
487 DubaiCoin (DBIC) DBIC 0.5456 41.63 10500000
488 HiCoin (XHI) XHI 0.008691 0.6631 10008835635
489 Spots (SPOTS) SPOTS 0.08 859.56 12730
490 BiosCrypto (BIOS) BIOS 0.001103 0.1879 20190463.54969237
491 Khancoin (KNC*) KNC* 12.93 986.6 7850291561
492 CabbageUnit (CAB) CAB 0.002607 0.1989 10499999.99999999
493 CarpeDiemCoin (DIEM) DIEM 0.0001448 0.01105 21626280000
494 GameBetCoin (GBT) GBT 0.003042 0.2321 N/A
495 SARCoin (SAR) SAR 0.2251 16.47 N/A
496 RedCrowCoin (RCX) RCX 9.0E-5 0.0106 3966666667
497 PowerCoin (PWR) PWR 7.0E-6 0.0006233 50021000
498 TrumpCoin (TRUMP) TRUMP 0.2009 14.7 12000000
499 PrismChain (PRM) PRM 0.002608 0.1907 N/A
500 BitCrystals (BCY) BCY 0.9577 70.04 100000000
501 Rubies (RBIES) RBIES 0.02898 2.12 10000000
502 Steem (STEEM) STEEM 7.36 538.6 99692126
503 BillaryCoin (BLRY) BLRY 0.01087 0.7947 42000000
504 WhiteCoin (XWC) XWC 0.204 14.92 300000000
505 Dotcoin (DOT) DOT 0.02695 1.97 890000000
506 Scotcoin (SCOT) SCOT 0.003332 0.2437 1000000000
507 Darknet (DNET) DNET 0.3723 27.23 37175346
508 BitalphaCoin (BAC) BAC 0.004202 0.3073 7850161887.50
509 International Diamond Coin (XID*) XID* 0.00202 1.12 67000010
510 Grantcoin (GRT) GRT 0.002028 0.1483 10031749627.87000084
511 Thecreed (TCR) TCR 0.0006593 0.03179 N/A
512 PostCoin (POST) POST 0.02999 2.19 15081003
513 Influxcoin (INFX) INFX 1.92 140.72 12000000
514 EthereumScrypt (ETHS) ETHS 0.1115 8.36 4200000
515 Phalanx (PXL) PXL 0.1 2.85 15000000
516 NumbersCoin (NUM) NUM 5.001E-5 0.0106 N/A
517 SoulCoin (SOUL) SOUL 6.5E-5 0.0106 1400000000
518 Ionomy (ION) ION 3.33 243.71 50900000
519 GrownCoin (GROW) GROW 0.004 5.34 N/A
520 SuperNET (UNITY) UNITY 47.82 3645.17 816060.9999
521 OldSafeCoin (OLDSF) OLDSF 0.0008694 0.06628 N/A
522 SunShotCoin (SSTC) SSTC 0.00032 0.01105 2250000000
523 NetworkCoin (NETC) NETC 4.4 30.95 N/A
524 GPU Coin (GPU) GPU 0.005796 0.4418 221052632
525 Think And Get Rich Coin (TAGR) TAGR 0.0008694 0.06628 30700000
526 HempCoin (HMP) HMP 0.00031 0.02209 5000000000
527 Adzcoin (ADZ) ADZ 0.03985 3.04 84000000
528 Gapcoin (GAP) GAP 0.1014 7.73 250000000
529 MayaCoin (MYC) MYC 990 254.19 250000000
530 InvisibleCoin (IVZ) IVZ 0.6071 46.28 1000000
531 VirtaCoin (VTA) VTA 0.0001449 0.01105 21000000000
532 SaluS (SLS) SLS 76.03 5807.64 N/A
533 SoilCoin (SOIL) SOIL 0.06332 4.83 30000000
534 DigiCube (CUBE) CUBE 3 229 N/A
535 YoCoin (YOC) YOC 0.07301 5.57 168351300
536 Coin (COIN*) COIN* N/A
537 VapersCoin (VPRC) VPRC 8.1E-5 0.01105 42750000000
538 AlpaCoin (APC) APC 0.0294 1.8 N/A
539 Steps (STEPS) STEPS 0.006746 0.42 9243127.173
540 DebitCoin (DBTC) DBTC 0.01389 0.6963 25999629.2378176
541 Universal Currency (UNIT) UNIT 1.43 109.38 210000000
542 AeonCoin (AEON) AEON 6.08 464.07 18400000
543 SibCoin (SIB) SIB 4.73 360.73 24000000
544 EuropeCoin (ERC) ERC 1.12 85.49 384000000
545 AdvancedInternetBlock (AIB) AIB 0.02434 1.86 314159265359
546 PrimeChain (PRIME) PRIME 0.0003455 0.05526 N/A
547 BERNcash (BERN) BERN 0.005796 0.4421 N/A
548 BigUp (BIGUP) BIGUP 9.301E-5 0.01105 4000000000
549 Krypton (KR) KR 0.5 12.93 N/A
550 RevolverCoin (XRE) XRE 0.01217 0.9284 N/A
551 1337 (1337) 1337 0.000375 0.01105 314159265359
552 Pepe (MEME) MEME 0.8602 65.7 N/A
553 DragonSphere (XDB) XDB 0.007969 0.6079 21007600
554 Anti Bitcoin (ANTI) ANTI 0.01058 0.8068 42000000
555 BreakoutCoin (BRK) BRK 0.5058 38.58 42000000
556 ColossusCoinXT (COLX) COLX 0.0001449 0.01105 21000000000
557 Mineum (MNM) MNM 0.1037 7.91 10000000
558 Asiadigicoin (ADCN) ADCN 0.0723 5.51 42000000
559 ZeitCoin (ZEIT) ZEIT 0.0003101 0.0221 99000000000
560 SixEleven (611) 611 0.5586 42.61 611000
561 2GiveCoin (2GIVE) 2GIVE 0.02072 1.58 N/A
562 Cryptographic Anomaly (CGA) CGA 0.3405 25.97 10000000000
563 SwingCoin (SWING) SWING 0.1714 13.07 40000000
564 SafeExchangeCoin (SAFEX) SAFEX 0.04405 3.36 2147483647
565 Nebuchadnezzar (NEBU) NEBU 0.002898 0.221 20000000
566 AcesCoin (AEC) AEC 0.01695 1.29 98000000
567 Aiden (ADN) ADN 0.02999 2.29 84000000
568 Pulse (PULSE) PULSE 0.044 0.42 N/A
569 Number7 (N7) N7 0.0098 0.03316 270967742
570 Cygnus (CYG) CYG 0.001739 0.1326 25885320
571 LGBTQoin (LGBTQ) LGBTQ 0.0016 0.1878 50000000
572 Uther (UTH) UTH 0.0007245 0.05523 25885320
573 MediumProject (MPRO) MPRO 0.03112 5.01 250000
574 KATZcoin (KAT) KAT 0.000558 0.02209 100000000
575 404Coin (404) 404 0.0001844 0.01105 532000000
576 Supreme (SPM) SPM 0.0006 0.03314 88900000
577 Mojocoin (MOJO) MOJO 0.0555 4.23 N/A
578 BelaCoin (BELA) BELA 0.5121 39.04 54000000
579 Flash (FLX) FLX 0.005 0.729 1000000
580 BolivarCoin (BOLI) BOLI 0.028 6.3 25000000
581 CludCoin (CLUD) CLUD 0.0006399 0.02209 100200000
582 DimeCoin (DIME) DIME 3.0E-5 0.01105 N/A
583 FlyCoin (FLY) FLY 0.44 135.17 N/A
584 High Voltage Coin (HVCO) HVCO 0.02883 2.2 1700000
585 GIZMOcoin (GIZ) GIZ 0.00346 0.04418 100000
586 GrexitCoin (GREXIT) GREXIT 0.006809 0.5192 N/A
587 Carboncoin (CARBON) CARBON 0.000284 0.02209 16000000000
588 DigiEuro (DEUR) DEUR 7.5E-7 0.01105 N/A
589 Turron (TUR) TUR 1.21 334.64 N/A
590 LemonCoin (LEMON) LEMON 0.007823 0.5965 31000000
591 STRESScoin (STS) STS 0.0001299 0.05523 N/A
592 Dark Lisk (DISK) DISK 0.001159 0.08837 N/A
593 NevaCoin (NEVA) NEVA 0.07634 5.82 26280000
594 Cryptokenz (CYT) CYT 55.57 6183.53 N/A
595 Fuzzballs (FUZZ) FUZZ 0.04462 3.4 21000000
596 Nukecoinz (NKC) NKC 0.05362 3.32 N/A
597 SecretCoin (SCRT) SCRT 0.07272 5.55 21000000
598 Ratecoin (XRA) XRA 0.005795 0.4418 75000000
599 XanaxCoin (XNX) XNX 0.0004346 0.03314 42000000
600 StarCoin (STAR*) STAR* 3.3E-5 0.01105 870731707
601 Stakerush (STHR) STHR 2 45.69 N/A
602 Digital Bullion Gold (DBG) DBG 0.001449 0.1105 15000000
603 WMCoin (WMC) WMC 0.1 1.7 1000000000
604 GothicCoin (GOTX) GOTX 1.5E-5 0.001247 313333333
605 FlavorCoin (FLVR) FLVR 0.004617 0.3516 N/A
606 ShrekCoin (SHREK) SHREK 4.4E-5 0.01105 1246000000
607 Stakers (STA*) STA* 0.0004899 0.02209 100000000
608 Rise (RISE) RISE 1.09 83.01 N/A
609 Revenu (REV) REV 0.0005501 0.9168 222725000
610 PabyosiCoin (PBC) PBC 4.2E-7 0.01105 31500000000
611 Obscurebay (OBS) OBS 1.22 93.06 6562000
612 ExitCoin (EXIT) EXIT 3.98E-5 0.01105 756000000
613 EducoinV (EDC) EDC 0.002897 0.2209 99000000
614 Clinton (CLINT) CLINT 2421227
615 Clockcoin (CKC) CKC 525000000
616 VIP Tokens (VIP) VIP 0.001013 0.07732 90000000
617 NXEcoin (NXE) NXE 0.01983 1.51 2200000
618 ZoomCoin (ZOOM) ZOOM 0.05225 3.99 250000
619 DT Token (DRACO) DRACO 6.5 80.35 88888888
620 YobitVirtualCoin (YOVI) YOVI 61.6 4701.16 22830000
621 OrlyCoin (ORLY) ORLY 0.004825 0.1215 36000000
622 KubosCoin (KUBO) KUBO 3.4E-5 0.00187 2940000
623 InceptionCoin (INCP) INCP 0.04342 3.31 N/A
624 SharkCoin (SAK) SAK 0.005355 0.4087 400000000
625 EvilCoin (EVIL) EVIL 0.02142 1.63 21024000
626 OmegaCoin (OMA) OMA 1.11 85.03 N/A
627 CobraCoin (COX) COX 5.56E-6 0.001247 1012941176
628 Bancor Network Token (BNT) BNT 6.23 490.88 79323978
629 EkoCoin (EKO) EKO 0.00048 0.01105 533333333
630 BitSend (BSD) BSD 1.33 101.61 139000000
631 Destiny (DES) DES 1 6.33 212625
632 16BitCoin (BIT16) BIT16 0.059 0.8395 16000000
633 Project Decorum (PDC) PDC 0.2174 16.59 50000000
634 CometCoin (CMT) CMT 0.4708 35.93 2000000
635 ChessCoin (CHESS) CHESS 0.01607 1.23 74666667
636 SpaceCoin (SPACE) SPACE 0.03485 4.46 N/A
637 ReeCoin (REE) REE 0.0009786 0.1988 350000000
638 Liquid (LQD) LQD 7.42 566.66 99999.99
639 Marvelous (MARV) MARV 1.215E-5 0.01105 400000000
640 VectorCoin 2.0 (VEC2) VEC2 0.008105 0.6186 N/A
641 Omni (OMNI) OMNI 89.6 6838.56 616448
642 GenesysCoin (GSY) GSY 0.2446 18.67 N/A
643 TrollTokens (TKN*) TKN* 1.46 111.45 860000000
644 Let it Ride (LIR) LIR 0.0029 0.07732 33500000
645 MMNXT (MMNXT) MMNXT 0.1038 7.92 50000000
646 ScryptCoin (SCRPT) SCRPT 0.002026 0.1546 34181818
647 LBRY Credits (LBC) LBC 1.08 82.2 1000000000
648 Specie (SPX) SPX 0.05167 3.94 9000000
649 Steem Backed Dollars (SBD) SBD 9.01 687.72 N/A
650 CryptoJacks (CJ) CJ 0.001592 0.1215 500000000
651 PutinCoin (PUT) PUT 0.03039 2.32 2000000000
652 Kraken (KRAK) KRAK 0.03234 7.51 20 000 000
653 Dlisk (DLISK) DLISK 0.00091 0.04418 100000000
654 iBankCoin (IBANK) IBANK 0.015 0.4308 44333333
655 Stratis (STRAT) STRAT 15.45 1184.13 N/A
656 Voyacoin (VOYA) VOYA 1.11 85.04 N/A
657 EnterCoin (ENTER) (ENTER) ENTER 0.000176 0.01105 N/A
658 World Gold Coin (WGC) WGC 8.0E-8 0.01105 51000000
659 BitMoon (BM) BM 4.135E-5 0.01105 100000000
660 Psilocybin (PSY) PSY 0.04999 1.52 4214600
661 ExtremeCoin (XT) XT 5.301E-5 0.01105 N/A
662 RustCoin (RUST) RUST 0.05 2.73 21212121
663 NewZealandCoin (NZC) NZC 6.929E-5 0.02209 335800000
664 SingularDTV (SNGLS) SNGLS 0.2997 22.87 1000000000
665 Xaurum (XAUR) XAUR 0.149 11.37 127108472.4829
666 BitFinex Tokens (BFX) BFX 0.9998 956.77 32000000
667 Uniqredit (UNIQ) UNIQ 0.003185 0.243 N/A
668 ChronosCoin (CRX) CRX 0.005067 0.3866 N/A
669 Decent (DCT) DCT 2.16 165.03 73197775
670 PokeChain (XPOKE) XPOKE 0.01998 0.02209 75000000
671 MudraCoin (MUDRA) MUDRA 8.6E-7 0.01105 200000000
672 Coinomat (CNMT) CNMT 1.91 145.36 3000000
673 PizzaCoin (PIZZA) PIZZA 0.00161 0.1767 25000000
674 Lutetium Coin (LC) LC 7.992E-5 0.00187 657000000
675 Heat Ledger (HEAT) HEAT 2.17 165.69 26000000
676 Iconomi (ICN) ICN 3.03 231.08 100000000
677 ExaByte (EXB) (EXB) EXB 0.001303 0.09941 500000000
678 Wings DAO (WINGS) WINGS 1.28 97.99 100000000
679 Cryptodex (CDX) CDX 0.1205 8.1 100000000
680 ReturnBit (RBIT) RBIT 0.00068 0.03179 N/A
681 deCLOUDs (DCS) DCS. 100000000
682 Komodo (KMD) KMD 8.97 656.74 200000000
683 GoldBlocks (GB) GB 0.155 11.35 50000000
684 NEO (NEO) NEO 95.23 7469.48 100000000
685 Anoncoin (ANC) ANC 0.7095 51.93 4200000
686 Syndicate (SYNX) SYNX 0.7451 54.54 N/A
687 Mass Coin (MC) MC 1000000000000
688 E-Dinar Coin (EDR) EDR 0.01135 0.7205 999000000000000
689 Jewels (JWL) JWL 0.00798 0.2967 20000000
690 WayCoin (WAY) WAY 0.01649 0.3285 100000000
691 MollyCoin (TAB) TAB 0.45 3.72 25000000
692 Trigger (TRIG) TRIG 7.45 545.27 100000000
693 bitCNY (BITCNY) BITCNY 1.45 105.97 100000000000
694 bitUSD (BITUSD) BITUSD 1 1506 100000000000
695 Autumncoin (ATM) ATM 0.02773 1.38 N/A
696 Save The Ocean (STO) STO 0.00049 0.02119 150000000
697 Sense (SNS) SNS 100000000
698 Fusion (FSN) FSN 0.03 0.3603 3000000
699 CarterCoin (CTC) CTC 0.022 1.13 90000000
700 TotCoin (TOT) TOT 7.545E-5 0.0106 1613150000
701 Bitcloud (BTD) BTD 0.7014 51.34 N/A
702 ArkDAO (BOTS) BOTS N/A
703 MedicCoin (MDC) MDC 0.005065 0.3709 33000000
704 FuturePoints (FTP) FTP 0.04197 3.07 360000000
705 Zeta2Coin (ZET2) ZET2 0.5556 17.54 1200000
706 CovenCoin (COV*) COV* 36.33 2767.35 33000
707 Karbowanec (KRB) KRB 10000000
708 Tellurion (TELL) TELL 0.0004969 0.02205 3652422000
709 EneCoin (ENE) ENE 1 16.72 N/A
710 TDFB (TDFB) TDFB 0.275 10.16 N/A
711 BlockPay (BLOCKPAY) BLOCKPAY 100000000
712 BitTokens (BXT) BXT 2.6 154.35 21000000
713 ZayedCoin (ZYD) ZYD 0.0325 0.8599 9736000
714 Goonies (GOON) GOON 0.0004342 0.03307 270875968
715 808 (808) 808 0.0001447 0.01102 N/A
716 Veltor (VLT) VLT 2.01 153.35 N/A
717 ZoneCoin (ZNE) ZNE 0.02171 1.65 21000000
718 DickCoin (DCK) DCK 0.001592 0.1213 N/A
719 Circuits of Value (COVAL) COVAL 0.02634 2.01 1000000000
720 DarkGold (DGDC) DGDC 0.689 28.59 1000000
721 TodayCoin (TODAY) TODAY 0.003763 0.2866 39200000
722 Verium (VRM) VRM 6.51 495.78 N/A
723 RootCoin (ROOT) ROOT 0.007092 0.5402 1900000
724 FirstBlood (1ST) 1ST 1.5 114.33 93468691
725 Gold Pressed Latinum (GPL) GPL 0.7237 55.12 1000000
726 DopeCoin (DOPE) DOPE 0.1802 13.73 575000000
727 B3 Coin (B3) B3 0.001763 0.09922 N/A
728 FCoin (FX) FX 0.001099 0.02205 987600000
729 Pioneershares (PIO) PIO 9.26 705.59 200000
730 GayCoin (GAY) GAY 0.07613 5.8 10000000000
731 Samsara Coin (SMSR) SMSR 0.004052 0.3087 60000000
732 Ubiqoin (UBIQ) UBIQ 0.005 0.3418 500000000
733 Armory Coin (ARM) ARM 3.312E-5 0.01102 1990000000
734 RingCoin (RING) RING 0.0002889 0.01102 1900000000
735 ERBCoin (ERB) ERB 125000000
736 Lazarus (LAZ) LAZ 0.0017 0.1102 10000000
737 FonzieCoin (FONZ) FONZ 0.002171 0.1654 N/A
738 BitCurrency (BTCR) BTCR 0.00489 0.3418 N/A
739 FaucetCoin (DROP) DROP 0.9 36.11 10000
740 SteamPunk (PNK) PNK 0.003 0.3307 40000000
741 Dark Moon (MOOND) MOOND 0.007411 0.2756 420000000
742 DollarCoin (DLC) DLC 0.01853 1.41 10638298
743 Sentaro (SEN) SEN 0.08351 6.36 N/A
744 Swiscoin (SCN) SCN 0.0072 1.39 3100000000
745 Wexcoin (WEX) WEX 0.01 6.3 N/A
746 Lathaan (LTH) LTH 0.0004512 0.02114 N/A
747 BitBronze (BRONZ) BRONZ 0.1091 7.97 4502400
748 Shilling (SH) SH 0.019 0.7399 30000000
749 BuzzCoin (BUZZ) BUZZ 0.00081 0.0551 21000000000
750 Mind Gene (MG) MG 0.03474 2.54 7500000000
751 PSIcoin (PSI) PSI 0.2 20.08 696969
752 Opair (XPO) XPO 0.4 0.1691 74000000
753 NoLimitCoin (NLC) NLC 1.3E-7 0.01057 N/A
754 PesoBit (PSB) PSB 0.02924 2.14 32958651
755 Beats (XBTS) XBTS 0.1334 9.75 N/A
756 Fitcoin (FIT) FIT 0.0001705 0.06342 8880000000
757 PantherCoin (PINKX) PINKX 0.00021 0.01057 735000000
758 FireCoin (FIRE) FIRE 1.85 126.84 N/A
759 Unfed Coin (UNF) UNF 0.0008684 0.06342 67000000
760 SportsCoin (SPORT) SPORT 0.0018 0.0882 20000000
761 Peerplays (PPY) PPY 17.96 1562.21 5916684
762 NineElevenTruthCoin (NTC) NTC 1.2E-7 0.1102 N/A
763 EGOcoin (EGO) EGO 0.0007236 0.05512 60000000
764 BitluckCoin (BTCL) BTCL 5000000000
765 RCoin (RCN*) RCN* 0.0001549 0.01102 5000000000
766 X2Coin (X2) X2 0.000399 0.02205 N/A
767 Mycelium Token (MT) MT 6512.84 496120.52 5311
768 Tianhe (TIA) TIA 0.00381 0.3418 21000000
769 GBR Coin (GBRC) GBRC 0.0001 0.02205 87500000
770 UPcoin (XUP) XUP 0.08897 6.78 N/A
771 Octocoin (888) 888 0.006925 0.529 135776563
772 BaseballCardCoin (BBCC) BBCC 0.022 0.8379 19000000
773 EmiratesGoldCoin (EMIGR) EMIGR 4000000
774 BighanCoin (BHC) BHC 0.2538 19.34 411000000
775 Craftcoin (CRAFT) CRAFT 0.001001 0.1102 49411760
776 Invictus (INV) INV 0.00085 0.03307 N/A
777 OlympCoin (OLYMP) OLYMP 0.000653 0.02205 50000000
778 DelightPay (DPAY) DPAY 0.00088 0.05512 90400000
779 Atomic Coin (ATOM) ATOM 0.1011 7.71 12000000
780 Hacker Gold (HKG) HKG 0.00434 0.3307 N/A
781 AntiLitecoin (ANTC) ANTC 84000000
782 JobsCoin (JOBS) JOBS 5.03E-5 0.03307 20000000000
783 DogeGoreCoin (DGORE) DGORE 0.00138 0.1433 500000000
784 The Hempcoin (THC) THC 0.5269 40.15 250000000
785 Tetra (TRA) TRA 0.08 8.27 N/A
786 Resumeo Shares (RMS) RMS 0.2315 17.64 9188302
787 FujiCoin (FJC) FJC 0.00217 0.1658 10000000000
788 Vaporcoin (VAPOR) VAPOR 0.03226 2.46 2000000
789 SydPakCoin (SDP) SDP 0.1432 10.94 N/A
790 Recovery Right Tokens (RRT) RRT 0.2367 18.62 N/A
791 ZCoin (XZC) XZC 117.62 8985.18 21000000
792 Premium (PRE) PRE 0.01534 1.17 20000000
793 CaliphCoin (CALC) CALC 0.009 0.09947 135000000
794 LeaCoin (LEA) LEA 0.0005787 0.04421 2000000000
795 Californium (CF) CF 0.007815 3.86 2520000
796 CrankCoin (CRNK) CRNK 1 17.22 N/A
797 CoffeeCoin (CFC) CFC 0.00217 0.1658 N/A
798 Victoriouscoin (VTY) VTY 9.26E-5 0.006233 N/A
799 Safecoin (SFE) SFE 5.748E-5 0.003116 N/A
800 Ardor (ARDR) ARDR 2.31 168.49 1000000000
801 BlackShadowCoin (BS) BS 0.0006999 0.01057 2100000000
802 JiffyCoin (JIF) JIF 0.01577 1.15 5108400
803 CrabCoin (CRAB) CRAB 0.01558 0.148 N/A
804 Aircoin (AIR*) AIR* 0.0002 0.01057 357000000
805 President Clinton (HILL) HILL 7.1E-7 0.01057 57968072167
806 ForexCoin (FOREX) FOREX 0.0003495 0.02114 N/A
807 Moneta (MONETA) MONETA 0.000775 0.04228 184000000
808 Eclipse (EC) EC 1.06 77.17 N/A
809 Rublebit (RUBIT) RUBIT 0.0386 0.3911 100000000
810 HappyCreatorCoin (HCC) HCC 0.0005785 0.04228 100100400000
811 BrainCoin (BRAIN) BRAIN 0.005496 0.4017 22000000
812 Vertex (VTX) VTX 0.00188 0.1433 N/A
813 KRCoin (KRC) KRC 6.7E-7 0.01102 N/A
814 RoyalCoin (ROYAL) ROYAL 0.004194 0.3197 N/A
815 BigLifeCoin (LFC) LFC 1.001E-5 0.03307 9900000000
816 Zurcoin (ZUR) ZUR 0.004194 0.3197 126000000
817 NubisCoin (NUBIS) NUBIS 0.5087 38.77 N/A
818 Tennet (TENNET) TENNET 0.09556 0.7497 N/A
819 PeaceCoin (PEC) PEC 0.001 0.01102 700000000
820 Goldmaxcoin (GMX) GMX 0.0009 0.06615 84000000
821 32Bitcoin (32BIT) 32BIT 0.06666 3.32 355000
822 GanjaCoin V2 (GNJ) GNJ 2.0E-8 0.01102 100000000
823 TeamUP (TEAM) TEAM 0.0032 0.03307 301000000
824 ScryptToken (SCT) SCT 0.3481 0.8048 8842105
825 LanaCoin (LANA) LANA 0.001012 0.07717 7506000000
826 Elementrem (ELE) ELE 0.1008 7.68 N/A
827 GuccioneCoin (GCC) GCC 0.007579 0.5402 39760000
828 AndromedaCoin (AND) AND 6.205E-5 0.1433 N/A
829 Byteball (GBYTE) GBYTE 770.49 58751.11 1000000
830 EqualCoin (EQUAL) EQUAL 0.00042 0.01102 1000000000
831 SweetStake (SWEET) SWEET 0.00107 0.01102 1000000000
832 2BACCO Coin (2BACCO) 2BACCO 0.000439 0.02205 81454545
833 DarkKnightCoin (DKC) DKC 0.00188 0.1433 24000000
834 Community Coin (COC) COC 0.02432 0.5733 36129032
835 ChoofCoin (CHOOF) CHOOF 9.999E-5 0.01102 40000000
836 CashOut (CSH) CSH 5.1E-7 0.01102 100000000
837 ZClassic (ZCL) ZCL 96.45 7354.64 21000000
838 RoyalCoin 2.0 (RYCN) RYCN 0.00165 0.2866 2500000
839 Pabyosi Coin (PCS) PCS 0.05599 4.24 31500000000
840 NetBit (NBIT) NBIT 0.02039 1.55 10.500.000
841 WineCoin (WINE) WINE 0.0006 0.01102 1744000000
842 Darcrus (DAR) DAR 0.3619 27.6 14055048
843 ARK (ARK) ARK 6.89 525.44 125000000
844 ZCashDarkCoin (ZECD) ZECD 7.0E-6 0.0006233 500000000
845 Zcrypt (ZXT) ZXT 2.01E-6 0.01102 101000000
846 WashingtonCoin (WASH) WASH 0.0002892 0.02205 170000000
847 TeslaCoilCoin (TESLA) TESLA 4.1 208.49 100000000
848 LuckyBlocks (LUCKY) (LUCKY) LUCKY 0.082 2.39 20000000
849 vSlice (VSL) VSL 0.2496 19.03 33390496.0333
850 Troll Payment (TPG) TPG 0.0005 0.02205 N/A
851 LEOcoin (LEO) LEO 0.2222 16.56 1000000000
852 Midnight (MDT) MDT 0.1 1.72 N/A
853 CBD Crystals (CBD) CBD 0.001301 0.09922 50000000
854 PosEx (PEX) PEX 0.031 1.1 N/A
855 InsaneCoin (INSANE) INSANE 0.05697 4.34 22000000
856 Golem Network Token (GNT) GNT 1.18 82.81 1000000000
857 PenCoin (PEN) PEN 0.2737 20.87 N/A
858 LuckChain (BASH) BASH 0.007644 0.2205 1000000000
859 FameCoin (FAME) FAME 0.004625 0.3528 50000000
860 LiviaCoin (LIV) LIV 0.000139 0.01102 1572000000
861 Sex Pistols (SP) SP 0.000178 0.01102 N/A
862 MegaFlash (MEGA) MEGA 144.53 11024.79 300000
863 Veros (VRS) VRS 8.0E-5 0.01102 10000000000
864 Arab League Coin (ALC) ALC 0.0008 0.01105 N/A
865 EtherDoge (DOGETH) DOGETH 0.01859 0.5526 18100000
866 KiloCoin (KLC) KLC 0.000113 0.1216 10000000000
867 Hush (HUSH) HUSH 7.14 545.85 21000000
868 BitLuckCoin (BTLC) BTLC 0.2 3.69 5000000000
869 Dream8Coin (DRM8) DRM8 8.008E-5 0.01105 88800000000
870 FistBump (FIST) FIST 0.0019 0.05526 N/A
871 Ebitz (EBZ) EBZ 21000000
872 365Coin (365) 365 0.000698 0.01105 2300000000
873 Digital Rupees (DRS) DRS N/A
874 Free Game Zone (FGZ) FGZ 0.0017 0.05526 44775520
875 BosonCoin (BOSON) BOSON 0.0001284 0.01105 5000000000
876 ArtexCoin (ATX) ATX 0.005491 0.42 500000000
877 PlatiniumCoin (PNC) PNC 0.015 9.92 21000000
878 BeardDollars (BRDD) BRDD 0.006 0.641 21212121
879 Time (TIME) TIME 24.78 1825.77 710113
880 BipCoin (BIP) BIP 0.129 9.87 18446744
881 XenCoin (XNC) XNC 0.0001 0.0221 2100000000
882 EmberCoin (EMB) EMB 0.0002602 0.0221 850000000
883 Coin to the Future (BTTF) BTTF 0.01417 1.06 1210000
884 DollarOnline (DLR) DLR 1000000000
885 Cosmic (CSMIC) CSMIC 0.1 2.41 N/A
886 FirstCoin (FIRST) FIRST 0.00322 4.75 110000000
887 SpaceCash (SCASH) SCASH 0.018 1.04 N/A
888 XenixCoin (XEN) XEN 0.0001 1.66 3853326.77707314
889 JIO Token (JIO) JIO 0.00706 3.27 8888888
890 iWallet (IW) IW 0.0002397 0.01102 2142857142.86
891 Janus (JNS) JNS 0.0008202 6.84 100000000
892 TrickyCoin (TRICK) TRICK 0.01142 0.871 N/A
893 DeltaCredits (DCRE) DCRE 0.2988 22.8 100000
894 FreeCoin (FRE) FRE 0.0006843 0.03307 50000000
895 NPCcoin (NPC) NPC 9.97 760.71 7000000000
896 PLNCoin (PLNC) PLNC 0.01347 0.2425 38540000
897 Digigems (DGMS) DGMS 0.0005 0.03307 50000000
898 AquariusCoin (ARCO) ARCO 0.1725 13.16 42000000
899 Kurrent (KURT) KURT 0.05346 4.08 228000000
900 Creatio (XCRE) XCRE 0.008669 0.6615 20000000
901 Eternity (ENT) ENT 0.4853 37.03 60000000
902 UR (UR) UR 0.002456 0.1874 N/A
903 Metal Music v3 (MTLM3) MTLM3 2500000000
904 Old Dogs New Tricks (ODNT) ODNT 0.03612 2.76 21000000
905 Eurocoin (EUC) EUC 0.02817 2.15 20000000
906 CoolDarkCoin (CCX) CCX 0.039 2.59 11052632
907 BitcoinFast (BCF) BCF 0.1631 12.45 33000000
908 SeedShares (SEEDS) SEEDS 0.08 3.86 7996400
909 PoSWallet (POSW) POSW 0.9615 73.37 41000000
910 Tokes (TKS) TKS 5.34 407.59 50000000
911 BitConnect Coin (BCCOIN) BCCOIN 404.97 31486.8 28000000
912 ShortyCoin (SHORTY) SHORTY 0.01806 1.38 100000000
913 Procom (PCM) PCM 0.00125 0.2536 28000000
914 Kernalcoin (KC) KC 0.04854 3.7 N/A
915 CoralPay (CORAL) CORAL 0.0019 0.05512 21000000
916 BAM (BAM) BamitCoin 0.5322 40.62 N/A
917 Nexium (NXC) NXC 0.7212 55.04 100000000
918 MoneyCoin (MONEY) MONEY 0.00018 0.01102 650659833
919 Blackstar (BSTAR) BSTAR 0.0001601 0.01102 N/A
920 Horse Power (HSP) HSP 0.004045 0.3087 2900000
921 HazMatCoin (HZT) HZT 0.0098 0.2977 100000000
922 CryptoSpots (CS) CS 0.8 2.07 5000000
923 PoolStamp (XSP) XSP 0.065 4.96 N/A
924 CryptoCarbon (CCRB) CCRB 0.2474 18.89 70000000
925 BullshitCoin (BULLS) BULLS N/A
926 Incent (INCNT) INCNT 0.8242 62.91 N/A
927 Iconic (ICON) ICON 0.2887 22.04 520000
928 NewInvestCoin (NIC) NIC 0.02152 1.64 47090909
929 AvonCoin (ACN) ACN 0.0005777 0.0441 1000000000
930 Enigma (XNG) XNG 4.53 49.61 5000000
931 Cannabis Industry Coin (XCI) XCI 0.2291 17.49 21000000
932 LookCoin (LOOK) LOOK 0.000935 0.02205 1613150000
933 Loco (LOC) LOC 1.72 117.41 N/A
934 MMXVI (MMXVI) MMXVI 0.003033 0.2315 N/A
935 TrustCoin (TRST) TRST 0.9347 71.35 100000000
936 MIScoin (MIS) MIS 0.05055 3.86 25000000
937 WorldPay (WOP) WOP 0.0201 3.66 10000000
938 ConquestCoin (CQST) CQST 0.003033 0.2315 30000000
939 Impulse Coin (IMPS) IMPS 0.01656 0.2095 N/A
940 InCoin (IN) IN 0.0008666 0.06615 N/A
941 TheChiefCoin (CHIEF) CHIEF 0.0001444 0.01102 2500000000
942 Goat (GOAT) GOAT 0.1 0.3844 N/A
943 AnalCoin (ANAL) ANAL 2 86.78 600000
944 Russiacoin (RC) RC 0.4333 32.95 144000000
945 PandaCoin (PND) PND 0.0001596 0.01098 32514916898
946 PXcoin (PX) PX 0.002452 0.1867 N/A
947 Canada eCoin (CND*) CND* 100000000
948 OptionCoin (OPTION) OPTION 0.00012 0.1647 21000000
949 Avatar Coin (AV) AV 0.05236 3.99 10000000
950 Limited Coin (LTD) LTD 129813.93 9884757.42 128
951 GameUnits (UNITS) UNITS 0.1425 10.85 13000000
952 HeelCoin (HEEL) HEEL 0.002019 0.1538 N/A
953 GAKHcoin (GAKH) GAKH 0.06995 0.648 3315789
954 Shift (SHIFT) SHIFT 8.51 648 N/A
955 S88 Coin (S8C) S8C 3.1E-7 0.06615 520000000
956 Leverage Coin (LVG) LVG 3.32 253.57 26000
957 DraculaCoin (DRA) DRA 0.2615 19.99 N/A
958 Allsafe (ASAFE2) ASAFE2 0.01284 0.9812 15000000
959 LiteCreed (LTCR) LTCR 0.002015 0.1543 78835200
960 Quebecoin (QBC) QBC 0.00403 0.3087 21000000
961 ProCoin (XPRO) XPRO 0.01756 1.35 6000000
962 Astral (AST*) AST* 0.0075 0.3197 37875500
963 GiftNet (GIFT) GIFT 0.003023 0.2315 6750000
964 PureVidz (VIDZ) VIDZ 0.006477 0.4961 125000000
965 Incrementum (INC) INC 0.01267 0.9702 1300000
966 PentaCoin (PTA) PTA 0.02533 1.94 1311955
967 AcidCoin (ACID) ACID 9.798E-5 0.01102 4500000000
968 ZLiteQubit (ZLQ) ZLQ 0.0007599 0.03307 83075000
969 RadicalCoin (RADI) RADI 0.0001439 0.01102 N/A
970 ReturnCoin (RNC) RNC 0.00499 0.1102 250000000
971 Golos (GOLOS) GOLOS 0.3385 25.93 N/A
972 Pascal Coin (PASC) PASC 4.42 336.56 N/A
973 TwisterCoin (TWIST) TWIST 0.08593 6.58 3195000
974 PayPeer (PAYP) PAYP 6.74E-5 0.01102 50000000000
975 DarkEther (DETH) DETH 0.0095 0.3307 16035000
976 YAYcoin (YAY) YAY 2.702E-5 0.01309 N/A
977 YesCoin (YES) YES 9.95E-6 0.0006233 N/A
978 LeninCoin (LENIN) LENIN 0.00135 0.09922 100000000
979 MrsaCoin (MRSA) MRSA 0.0001439 0.01102 2100000000
980 OsmiumCoin (OS76) OS76 0.05585 4.28 2714286
981 BitBoss (BOSS) BOSS 0.9317 71.36 N/A
982 Maker (MKR) MKR 1145.1 77283.95 1000000
983 Bikercoins (BIC) BIC 0.01555 1.19 25000000
984 CryptoPennies (CRPS) CRPS 59.63 4567.57 1593.15
985 Motocoin (MOTO) MOTO 0.02202 1.69 40000000
986 NeptuneClassic (NTCC) NTCC 3.001E-5 0.0441 250000000
987 Numismatic Collections (XNC*) XNC* 23273860
988 HexxCoin (HXX) HXX 0.2375 18.19 9999999
989 Ghost Coin (SPKTR) SPKTR 0.008011 1.11 2270000
990 MachineCoin (MAC) MAC 0.07369 5.64 35000000
991 SelenCoin (SEL) SEL 1.43 109.56 159680000
992 Noocoin (NOO) NOO 94.52 7239.98 25000000
993 23 Skidoo (CHAO) CHAO 451452.91 34580539.96 23
994 GoldenBird (XGB) XGB 5.074E-5 0.2094 450000000
995 YamahaCoin (YMC) YMC 0.00189 0.03307 315000000
996 JokerCoin (JOK) JOK 3.506E-5 0.01102 5000000000
997 GravityBit (GBIT) GBIT 0.009989 0.637 5333000
998 TeCoin (TEC) TEC 0.1 5.89 469521976
999 BombCoin (BOMB) BOMB 6.666E-5 0.01098 4516129032
1000 Ride My Car (RIDE) RIDE 0.0007197 0.05492 100000000
1001 Private Instant Verified Transaction (PIVX) PIVX 9.94 758.16 N/A
1002 Klingon Empire Darsek (KED) KED 0.03382 2.58 500000000
1003 Coino (CNO) CNO 0.007916 0.6041 N/A
1004 WealthCoin (WEALTH) WEALTH 38.49 2936.87 N/A
1005 Internet of People (IOP) IOP 10.22 779.91 21000000
1006 Spectre (XSPEC) XSPEC 4.49 342.67 N/A
1007 Pepe Cash (PEPECASH) PEPECASH 0.07931 6.05 701884009
1008 Clickcoin (CLICK) CLICK 1.0E-5 0.09885 N/A
1009 Elysium (ELS) ELS 0.01051 0.8018 18000000
1010 KushCoin (KUSH) KUSH 0.1973 15.06 9354000
1011 Eryllium (ERY) ERY 0.0485 3.7 100000000
1012 Pluton (PLU) PLU 29.84 2423.96 20000000
1013 President Trump (PRES) PRES 0.01872 1.43 57968072167
1014 BitzCoin (BTZ) BTZ 0.004463 0.3405 N/A
1015 Opes (OPES) OPES 0.00945 0.1757 52000000
1016 Waves Community Token (WCT) WCT 2.87 219.11 10000000
1017 Ubiq (UBQ) UBQ 6.35 484.46 N/A
1018 Ratio (RATIO) RATIO 0.01234 0.09885 100000000
1019 Babes and Nerds (BAN) BAN 0.00137 0.02197 150000000
1020 NiceCoin (NICE) NICE 0.014 0.6041 N/A
1021 SmurfCoin (SMF) SMF 3.966E-5 0.01098 2500000000
1022 CryptoWorldXToken (CWXT) CWXT 0.001152 0.08786 100000000
1023 TechCoin (TECH) TECH 0.4839 37.05 300000
1024 CircuitCoin (CIR) CIR 0.000144 0.01102 3125000000
1025 LePenCoin (LEPEN) LEPEN 0.000221 0.01102 1000000000
1026 RoundCoin (ROUND) ROUND 0.0252 1.93 1000000000
1027 MarijuanaCoin (MAR) MAR 0.1512 11.58 N/A
1028 MarxCoin (MARX) MARX 0.003456 0.2646 100640000
1029 Tatiana Coin (TAT) TAT 3000000
1030 HazeCoin (HAZE) HAZE 0.0048 0.43 25000000
1031 Printerium (PRX) PRX 0.007921 0.6064 20000000
1032 Neurocoin (NRC) NRC 0.0008012 0.1654 N/A
1033 Impeach (IMPCH) IMPCH 0.1025 7.85 21933333
1034 ErrorCoin (ERR) ERR 0.003393 0.03307 81000000
1035 TrueInvestmentCoin (TIC) TIC 0.01311 1 53200000
1036 NukeCoin (NUKE) NUKE 0.2 0.5182 2778196
1037 EveryonesCoin (EOC) EOC 0.005475 0.4189 N/A
1038 JaneCoin (JANE) JANE 0.0001102 0.01102 2100000000
1039 ParanoiaCoin (PARA) PARA 0.000549 0.03307 72000000
1040 MasterMint (MM) MM 0.00085 0.07717 1500000000
1041 Bitcedi (BXC) BXC 0.007924 0.6064 8589869056
1042 NinjaDoge (NDOGE) NDOGE 0.006 0.452 N/A
1043 Melon (MLN) MLN 183.26 14023.53 749400
1044 FirstCoin (FRST) FRST 12.38 1200.1 110000000
1045 TenX (PAY) PAY 4.69 358.64 205218255.9485
1046 OroCoin (ORO) ORO 3.337E-5 0.8379 23529412
1047 Alexandrite (ALEX) ALEX 0.2198 16.38 1268000
1048 TrashBurn (TBCX) TBCX 0.0009116 0.02205 9000000
1049 MasterCar (MCAR) MCAR 0.02795 2.14 2991837
1050 TechShares (THS) THS 0.5741 43.93 600000000
1051 AcesCoin (ACES) ACES 0.00042 0.02205 100000000
1052 United Arab Emirates Coin (UAEC) UAEC 10000000
1053 EagleCoin (EA) EA 0.026 0.7607 40000000
1054 Persistent Information Exchange (PIE) PIE 0.01154 0.8816 N/A
1055 CreativeChain (CREA) CREA 0.7042 53.89 115000000
1056 WisdomCoin (WISC) WISC 0.000353 0.02205 N/A
1057 BeaverCoin (BVC) BVC 0.1 2.49 3360000
1058 FindCoin (FIND) FIND 0.01412 1.08 14524851.4827
1059 MeLite (MLITE) MLITE 0.0007204 0.05512 1.000.000
1060 StalinCoin (STALIN) STALIN 0.00014 0.01102 3000000000
1061 TattooCoin (TSE) TSE 0.00987 0.5402 500000000
1062 VaultCoin (VLTC) VLTC 0.002449 0.1874 1000000000
1063 BioBar (BIOB) BIOB 0.079 1.33 60000000
1064 Pascal Lite (PASL) PASL 0.3616 27.67 N/A
1065 Zero (ZER) ZER 4.08 312.11 78948000
1066 ChatCoin (CHAT) CHAT 0.1298 9.93 52500000
1067 Canada eCoin (CDN) CDN 0.02391 1.83 100000000
1068 TrollPlay (TPAY) TPAY 0.09364 7.17 N/A
1069 Netko (NETKO) NETKO 0.3213 24.59 25534140
1070 Zoin (ZOI) ZOI 2.59 198.34 21000000
1071 Honey (HONEY) HONEY 0.1765 13.51 7000000
1072 MartexCoin (MXT) MXT 0.2609 19.97 5000000
1073 Musicoin (MUSIC) MUSIC 0.05645 4.31 454898394
1074 Databits (DTB) DTB 1.63 124.69 22747809
1075 BitVegan (VEG) VEG 0.001585 0.1213 600000000
1076 Mbitbooks (MBIT) MBIT 0.13 9.93 81000000
1077 BitVolt (VOLT) VOLT 0.00125 0.1323 N/A
1078 MobileGo (MGO) MGO 1.16 88.76 100000000
1079 Edgeless (EDG) EDG 2.53 193.82 132046997
1080 BankCoin ([email protected]) [email protected] 0.7 18.14 N/A
1081 ChainCoin (CHC) CHC 0.4862 37.19 23000000
1082 Zennies (ZENI) ZENI 0.002162 0.1654 1000000000
1083 PlanetCoin (PLANET) PLANET 0.01802 1.38 1000000
1084 DuckDuckCoin (DUCK) DUCK 661.56 50600.13 121
1085 BattleStake (BSTK) BSTK 2.49 190.51 N/A
1086 RenosCoin (RNS) RNS 0.1274 9.75 34426423
1087 DubaiCoin (DBIX) DBIX 9.8 749.58 N/A
1088 AMIS (AMIS) AMIS 3213.18 217536.26 20000000
1089 Kayı (KAYI) KAYI 0.004613 0.3528 1000000000
1090 VirtacoinPlus (XVP) XVP 0.04584 3.51 100000000
1091 Doubloon (BOAT) BOAT 0.002162 0.1654 500000000
1092 TajCoin (TAJ) TAJ 0.02767 2.12 36900000
1093 Impact (IMX) IMX 0.0005766 0.0441 110000000
1094 CryptoJournal (CJC) CJC 0.0007207 0.05512 100000000
1095 Amygws (AMY) AMY 0.002739 0.2095 23333333
1096 Cubits (QBT) QBT 0.005045 0.3859 300000000
1097 StarCredits (SRC*) SRC* 20000000
1098 EB3coin (EB3) EB3 0.2522 66.15 4000000000
1099 The Vegan Initiative (XVE) XVE 0.001 0.0441 50000000
1100 FazzCoin (FAZZ) FAZZ 0.01557 1.19 N/A
1101 Aptcoin (APT) APT 0.00836 0.6394 42000000
1102 BlazerCoin (BLAZR) BLAZR 0.001441 0.1102 294336000
1103 ArpaCoin (ARPA) ARPA 0.045 1.31 N/A
1104 Boats and Bitches (BNB*) BNB* 2.89 125.24 696969
1105 Universe (UNI) UNI 0.05102 3.9 112000000
1106 ECOcoin (ECO) ECO 0.331 25.32 10733333
1107 Dark (DARK) DARK 0.1515 11.59 12800000
1108 DonationCoin (DON) DON 0.002882 0.2205 90000000
1109 Mercury (MER) MER 1.13 86.14 100000000
1110 WavesGO (WGO) WGO 0.2691 20.58 10000000
1111 iEx.ec (RLC) RLC 1.75 133.51 87000000
1112 Atmos (ATMS) ATMS 0.2018 15.43 110290030
1113 EncryptoTel (ETT) ETT 0.1796 13.74 77663987
1114 wBTC (WBTC) WBTC 14411.99 1102479.02 21000000
1115 Visio (VISIO) VISIO 0.1012 7.74 N/A
1116 HappyCoin (HPC) HPC 0.1164 8.91 100000000
1117 Giotto Coin (GOT) GOT 0.0002001 0.03295 233100000
1118 Coinonat (CXT) CXT 0.04324 3.29 48252000
1119 EmporiumCoin (EMPC) EMPC 0.00363 0.03295 N/A
1120 Gnosis (GNO) GNO 249.65 19022.67 10000000
1121 Legends Cryptocurrency (LGD) LGD 1.99 151.57 30000000
1122 Token as a Service (TAAS) TAAS 8.18 543.99 8146001
1123 SwagBucks (BUCKS) BUCKS 1.76 134.32 N/A
1124 XtraBYtes (XBY) XBY 0.6577 50.12 650000000
1125 Guppy (GUP) GUP 1.44 110.05 100000000
1126 MacronCoin (MCRN) MCRN 0.00245 0.1867 N/A
1127 Lunyr (LUN) LUN 24.29 1850.65 2703356.0785
1128 Condensate (RAIN) RAIN 0.05621 4.28 500000000
1129 WeAreSatoshi (WSX) WSX 0.005766 0.4393 N/A
1130 IvugeoEvolutionCoin (IEC) IEC 0.064 3.89 100000000
1131 Independent Money System (IMS) IMS 0.003781 3.76 21212121
1132 Centurion (CNT) CNT 0.02046 1.56 N/A
1133 LomoCoin (LMC) LMC 0.2241 17.08 1000000000
1134 TokenCard (TKN) TKN 2.38 178.58 39406760
1135 Bitcoin Scrypt (BTCS) BTCS 10.08 378.1 21000000
1136 ProCurrency (PROC) PROC 0.0183 1.39 75000000000
1137 GoldReserve (XGR) XGR 0.03041 2.32 40000000
1138 WarCoin (WRC*) WRC* 0.0317 2.42 11666667
1139 BenjiRolls (BENJI) BENJI 0.00879 0.67 35520400
1140 Humaniq (HMQ) HMQ 0.5453 41.56 N/A
1141 Blockchain Capital (BCAP) BCAP 3.79 255.54 10000000
1142 GrowthCoin (GRW) GRW 0.005044 0.3844 37368000
1143 Apx (APX) APX 17.29 1317.97 1000000
1144 MiloCoin (MILO) MILO 0.01455 1.06 N/A
1145 OldV (OLV) OLV N/A
1146 ILCoin (ILC) ILC 0.088 5.44 2500000000
1147 MinersReward (MRT) MRT 0.2834 20.71 10000000
1148 IOU1 (IOU) IOU 0.003747 0.2738 100000000
1149 Prizm (PZM) PZM 600000000000000
1150 Phreak (PHR) PHR 4.6 336.33 30000000
1151 Aragon (ANT) ANT 6.05 441.74 39609524
1152 PupaCoin (PUPA) PUPA 0.0001563 0.01053 3500000000
1153 RiceCoin (RICE) RICE 0.11 15.88 10000000
1154 C-Bits (XCT) XCT 0.004899 0.358 210000000
1155 Degas Coin (DEA) DEA 0.0008646 0.06318 105000000
1156 Redcoin (RED) RED 0.02228 1.66 N/A
1157 ZSEcoin (ZSE) ZSE 0.0536 3.99 2093500000
1158 Coinmatic (CTIC) CTIC 0.0279 0.1264 N/A
1159 TappingCoin (TAP) TAP 2.696E-5 0.01053 5000000000
1160 BitOKX (BITOK) BITOK 5.801E-5 0.01053 N/A
1161 Primalbase (PBT) PBT 6610.68 483118.85 1250
1162 MilkCoin (MUU) MUU 3.553E-5 0.001247 4500000000
1163 Infinium-8 (INF8) INF8 N/A
1164 HTML Coin (HTML5) HTML5 0.0017 0.1158 90000000000
1165 Minereum (MNE) MNE 0.7312 53.44 136576000
1166 Etheroll (DICE) DICE 3.27 221.69 7001623
1167 Subscriptio (SUB*) SUB* 0.0079 0.5581 10000000
1168 Ultimate Secure Cash (USC) USC 0.071 5.76 200084200
1169 DuxCoin (DUX) DUX 3.1E-5 0.001247 1680000000
1170 PoisonIvyCoin (XPS) XPS 0.00014 0.01053 4666666667
1171 EquiTrader (EQT) EQT 0.8703 66.34 72000000
1172 Insane Coin (INSN) INSN 0.1735 13.22 30000000
1173 Basic Attention Token (BAT) BAT 0.6207 47.32 1500000000
1174 Manet Coin (MAT*) MAT* 0.0012 0.02197 215000000
1175 F16Coin (F16) F16 8.888E-5 0.01098 N/A
1176 HamsterCoin (HAMS) HAMS 0.02075 1.58 20000000
1177 QTUM (QTUM) QTUM 47.82 3658.7 100000000
1178 NefariousCoin (NEF) NEF 4.299E-5 0.01098 4835000000
1179 ZenCash (ZEN) ZEN 47.51 3621.12 21000000
1180 BOScoin (BOS) BOS 2.72 207.58 500000000
1181 Qwark (QWARK) QWARK 0.3594 27.39 250377576
1182 IOTA (IOT) IOT 3.77 291.82 2779530283
1183 Quantum Resistant Ledger (QRL) QRL 2.18 165.84 65000000
1184 Adelphoi (ADL) ADL 0.98 7.31 100000000
1185 E-CurrencyCoin (ECC) ECC 25000000000
1186 Patientory (PTOY) PTOY 0.6138 46.79 100002000
1187 ZrCoin (ZRC) ZRC 2.23 170.24 4988894
1188 Lykke (LKK) LKK 0.1956 15.76 1285690000
1189 Espers (ESP) ESP 0.001306 0.09885 50000000000
1190 SatoshiMadness (MAD) MAD 8.1E-5 6.43 2000000000
1191 Dynamic (DYN) DYN 5.18 394.95 44738100
1192 Sequence (SEQ) SEQ 0.5328 40.62 N/A
1193 MCAP (MCAP) MCAP 0.706 53.82 100000000
1194 Mysterium (MYST) MYST 1.84 140.36 32433366
1195 Veritaseum (VERI) VERI 348.93 26150.67 100000000
1196 SONM (SNM) SNM 0.4067 31.02 444000000
1197 Skycoin (SKY) SKY 44.79 3415.73 100000000
1198 Cofound.it (CFI) CFI 0.3818 29.12 500000000
1199 Status Network Token (SNT) SNT 0.5623 45.89 6804870175
1200 AventCoin (AVT) AVT 4.75 364.86 10000000
1201 Civic (CVC) CVC 1.42 99.44 1000000000
1202 iXledger (IXT) IXT 1.28 97.49 65778843.8311
1203 Dent (DENT) DENT 0.03232 2.18 100000000000
1204 Ethos (ETHOS) BQX 8.79 458.54 222295208.2384
1205 Starta (STA) STA 0.6439 49.11 N/A
1206 True Flip Lottery (TFL) TFL 2.89 220.4 8924667.5762055
1207 Tezos (XTZ) XTZ 6.73 514.01 N/A
1208 Monaco (MCO) MCO 31587682.3632061
1209 Numerai (NMR) NMR 35.47 2705.13 2297106
1210 AdEx (ADX) ADX 2.78 211.86 100000000
1211 Quantum (QAU) QAU 0.4223 30.76 246855127
1212 EcoBit (ECOB) ECOB 0.03845 2.93 N/A
1213 Polybius (PLBT) PLBT 8.54 651.3 20000000
1214 Tether (USDT) USDT 1.02 76.88 N/A
1215 RaiBlocks (XRB) XRB 0.09289 7.08 340282367
1216 Ahoolee (AHT) AHT 0.3334 25.43 100000000
1217 ATB coin (ATB) ATB 0.5479 43.79 N/A
1218 Blocktix (TIX) TIX 1.45 110.82 62500000
1219 ChanCoin (4CHN) 4CHN 0.06322 4.82 30000000
1220 Compcoin (CMP) CMP 14.11 1076.34 10000000
1221 Rivetz (RVT) RVT 1.48 113.13 200000000
1222 Harbour DAO (HRB) HRB 38.7 2617.68 19.125
1223 Nimiq Exchange Token (NET*) NET* 5.34 362.11 10500000
1224 8 Circuit Studios (8BT) 8BT 5.06 100000000
1225 CoinDash (CDT) CDT 0.1786 14.28 1000000000
1226 ACT (ACT) ACT 10000000000
1227 district0x (DNT) DNT 0.2107 16.06 1000000000
1228 CryptoPing (PING) PING 0.6086 46.48 10000000
1229 MakeItViral (MIV) MIV N/A
1230 DAO.casino (BET*) BET* 0.1434 9.72 167270821
1231 Santiment (SAN) SAN 6.36 480.4 83337000
1232 Kin (KIN) KIN 0.0004514 0.03054 10000000000000
1233 Wagerr (WGR) WGR 0.5828 44.42 200000000
1234 Elastic (XEL) XEL 0.7923 60.38 100000000
1235 NVO (NVST) NVST 30000000
1236 FunFair (FUN) FUN 0.1321 9.65 17173696076
1237 FunCoin (FUNC) FUNC 0.05685 3.71 100000000
1238 PAquarium (PQT) PQT 0.5956 1200000000
1239 Giga Watt (WTT) WTT 1.14 136.19 10800000
1240 Metal (MTL) MTL 8.95 682.16 66588888
1241 Hive (HVN) HVN 0.09441 7.19 500000000
1242 MyBit (MYB) MYB 6.55 519.83 5000000
1243 Populous (PPT) PPT 45.15 3439.9 53252246
1244 SunContract (SNC) SNC 0.2132 16.47 7994751.31
1245 Starbase (STAR) STAR 0.09032 6.1 1000000000
1246 Corion (COR) COR 0.5044 38.43 N/A
1247 Rialto.AI (XRL) XRL 0.4312 27.46 100000000
1248 Orocrypt (OROC) OROC ​1112000
1249 OpenANX (OAX) OAX 1.2 91.35 100000000
1250 Monster Byte Inc (MBI) MBI 0.08044 6.13 40000000
1251 DIMCOIN (DIM) DIM 0.0485 4.39 10000000
1252 Gilgam (GGS) GGS 0.007535 0.511 700000
1253 Encrypgen (DNA) DNA 0.5759 43.88 75000000
1254 FundYourselfNow (FYN) FYN 4.61 311.57 12500000
1255 FundRequest (FND) FND N/A
1256 Dinastycoin (DCY) DCY 0.00173 0.1318 2000000000
1257 Denarius (DNR) DNR 3.64 277.21 10000000
1258 DigitalPrice (DP) DP 0.2093 15.95 24629450
1259 Virta Unique Coin (VUC) VUC 0.005189 0.3954 120000000
1260 Bitcoin Planet (BTPL) BTPL 0.01586 1.21 100000000
1261 Unify (UNIFY) UNIFY 0.2605 19.85 18181818
1262 ImperialCoin (IPC) IPC 0.0007207 0.05492 1600000000
1263 BritCoin (BRIT) BRIT 0.02 7.14 30000000
1264 Ammo Rewards (AMMO) AMMO 77777777
1265 SocialCoin (SOCC) SOCC 0.009226 0.7029 75000000
1266 Mass.Cloud (MASS) MASS N/A
1267 LAToken (LA) LA 0.745 50.48 1000000000
1268 IMMLA (IML) IML 0.1711 11.59 226736000
1269 Exchange Union (XUC) XUC 9.64 733.23 3000000000
1270 BitJob (STU) STU 0.0878 6.59 200000000
1271 Pillar (PLR) PLR 0.4714 31.94 800000000
1272 GeoFunders (GUNS) GUNS 0.4967 33.66 100000000
1273 InvestFeed (IFT) IFT 0.1891 14.41 191381258
1274 BitClave (CAT*) CAT* 0.356 31.85 2000000000
1275 Propy (PRO) PRO 2.94 223.73 100000000
1276 SynchroCoin (SYC) SYC 100000000
1277 Indorse (IND) IND 0.2854 19.11 170622047
1278 TribeToken (TRIBE) TRIBE N/A
1279 0x (ZRX) ZRX 0.9999 76.85 1000000000
1280 Tierion (TNT) TNT 0.2988 22.28 1000000000
1281 Presearch (PRE*) PRE* 0.6242 47.56 1000000000
1282 COSS (COSS) COSS 0.5758 43.93 200000000
1283 Storm (STORM) STORM 10000000000
1284 Storj (STORJ) STORJ 2.14 163.1 424999998
1285 OmiseGo (OMG) OMG 19.7 1512.37 140245398
1286 Octanox (OTX) OTX 0.2796 21.31 7905634
1287 Equibit (EQB) EQB 1000000
1288 Voise (VOISE) VOISE 0.02855 2.17 825578000
1289 Crypviser (CVCOIN) CVCOIN 15193882
1290 DCORP (DRP) DRP 1 66.02 8094002.47
1291 ArcticCoin (ARC) ARC 0.1659 12.64 60000000
1292 Bogcoin (BOG) BOG 21212121
1293 NeverDie (NDC) NDC 0.09844 6.67 400000000
1294 Po.et (POE) POE 0.138 10.41 3141592653
1295 AdToken (ADT) ADT 0.1447 11.03 1000000000
1296 Aeternity (AE) AE 1.54 117.52 273685831
1297 Useless Ethereum Token (UET) UET 0.04508 3.05 3965716.0979
1298 Agoras Token (AGRS) AGRS 2.59 197.04 42000000
1299 BeachCoin (SAND) SAND 0.005911 0.4503 21000000
1300 AICoin (XAI*) XAI* N/A
1301 DMarket (DMT) DMT N/A
1302 DAS (DAS) DAS 0.1027 7.82 18900000
1303 Adshares (ADST) ADST 0.5614 42.75 12009726
1304 CoinJob (XCJ) XCJ 200000000
1305 Royal Kingdom Coin (RKC) RKC 1.3 98.87 15000000
1306 NoLimitCoin (NLC2) NLC2 0.35 24.88 N/A
1307 Linda (LINDA) LINDA 0.002 0.1213 50000000000
1308 Spoon (SPN) SPN 0.0001442 0.01102 100000000
1309 Anacrypt (ANCP) ANCP 10000
1310 Reality Clash (RCC) RCC 0.1205 8.16 150000000
1311 RootProject (ROOTS) ROOTS 0.1371 9.29 10000000000
1312 Sosnovkino (SNK) SNK 390000
1313 CryptoABS (CABS) CABS N/A
1314 Opus (OPT) OPT 0.04875 2.21 1600000000
1315 OpenZen (ZNT) ZNT 270000000
1316 Bits Digit (BITSD) BITSD N/A
1317 LeviarCoin (XLC) XLC 0.1622 12.4 54000000
1318 Skincoin (SKIN) SKIN 0.01716 1.31 488183483.290948
1319 Mothership (MSP) MSP 0.3763 27.48 200000000
1320 HireMatch (HIRE) HIRE 0.009999 2.45 N/A
1321 BrickBlock (BBT*) BBT* N/A
1322 REAL (REAL) REAL 0.8016 54.22 19717289.2292
1323 DentalFix (DFBT) DFBT 100000000
1324 EQUI (EQ) EQ 0.5335 38.96 500000000
1325 Wolk (WOLK) WOLK 0.01565 1.06 500000000
1326 Viberate (VIB) VIB 0.5539 43.99 200000000
1327 DeepOnion (ONION) ONION 6.56 479.12 18898187.6216583
1328 Bitcore (BTX) BTX 25.35 1913.31 21000000
1329 iDice (ICE) ICE 0.3221 21.81 2071013
1330 Sphre AIR (XID) XID 0.2876 20.74 30820620.1838
1331 GCoin (GCN) GCN 0.0001442 0.01053 200000000000
1332 Cosmos (ATOM*) ATOM* N/A
1333 Decentraland (MANA) MANA 0.1595 11.85 2805886393.1583
1334 ICO OpenLedger (ICOO) ICOO 472649
1335 Timereum (TME) TME 0.0008655 0.0659 N/A
1336 SmartCash (SMART) SMART 0.6201 31.47 5000000000
1337 Signatum (SIGT) SIGT 0.043 3.13 137500000
1338 Onix (ONX) ONX 0.05539 4.22 1100000000
1339 CoEval (COE) COE 50 13696.96 100000
1340 Arena (ARENA) ARENA 0.01197 0.8102 14000000
1341 Wink (WINK) WINK 0.002741 0.2087 80000000
1342 Cream (CRM) CRM 0.0528 4.02 100000000
1343 Bitcoin Cash / BCC (BCH) BCH 1635.8 123391.89 21000000
1344 DigiPulse (DGPT) DGPT 4.13 319.72 5420726
1345 Mobius (MOBI) MOBI 888000000
1346 BitDice (CSNO) CSNO 0.404 30.75 100000000
1347 KickCoin (KICK) KICK 0.07964 6.06 476222009
1348 Solar DAO (SDAO) SDAO 1.96 76.87 80000000
1349 Stox (STX) STX 0.9617 73.59 58850550.4633
1350 Binance Coin (BNB) BNB 8.91 680.4 200000000
1351 Core Group Asset (CORE) CORE 0.01444 1.1 1000000
1352 Kencoin (KCN) KCN 1000000000
1353 Qvolta (QVT) QVT 1.38 93.36 21600000
1354 Ties Network (TIE) TIE 0.1778 7.33 200000000
1355 Autoria (AUT) AUT N/A
1356 CodeTract (CTT) CTT 0.3452 23.37 N/A
1357 Growers International (GRWI) GRWI 2.08 154.47 1000420
1358 Monkey (MNY) MNY 0.01 0.08786 1000000000
1359 Monetha (MTH) MTH 0.3422 26.03 402400000
1360 CCCoin (CCC) CCC 2.026E-5 0.00187 2500000
1361 Umbrella Coin (UMC) UMC 0.02555 1.94 100000000
1362 Bitmxittz (BMXT) BMXT 10000
1363 Gas (GAS) GAS 35.44 2473.91 9677664
1364 FileCoin (FIL) FIL N/A
1365 Oceanlab (OCL) OCL 0.1024 7.14 50000000
1366 Benjacoin (BNC) BNC 0.9634 67.24 1000000000
1367 Tomahawkcoin (TOM) TOM 0.2453 17.12 200000000
1368 Bytom (BTM*) BTM* 0.4307 26.89 1407000000
1369 Asch (XAS) XAS 1.17 78.48 100000000
1370 SMNX (SMNX) SMNX 15000000
1371 Dentacoin (DCN) DCN 0.00053 0.03615 8000000000000
1372 Agrello Delta (DLT) DLT 0.6939 48.44 130271020
1373 Macroverse (MRV) MRV 0.1308 8.85 668908
1374 Embers (MBRS) MBRS 0.0882 6.16 50000000
1375 Substratum Network (SUB) SUB 1.33 92.62 600000000
1376 Memessenger (MET) MET 0.0001444 0.01098 10000000
1377 Prospectors (PGL) PGL 0.2027 13.71 220000000
1378 MonacoCoin (XMCC) XMCC 4.19 318.73 9507271
1379 Cash Poker Pro (CASH*) CASH* N/A
1380 DetectorToken (DTCT) DTCT N/A
1381 Centra (CTR) CTR 4.06 323.45 100000000
1382 Wavesnode.net (WNET) WNET 0.1027 7.82 10000000
1383 Paragon (PRG) PRG 0.7301 57.05 200000000
1384 ThankYou (THNX) THNX 0.98 65.9 70000000
1385 HealthyWorm (WORM) WORM 0.00101 0.07688 N/A
1386 Fuck Token (FUCK) FUCK 0.0142 0.9598 70856775
1387 Veredictum (VNT) VNT N/A
1388 Smart Investment Fund Token (SIFT) SIFT 3.18 215.02 722,935
1389 Ignis (IGNIS) IGNIS 12.13 819.58 N/A
1390 IwToken (IWT) IWT 0.00332 0.2244 N/A
1391 JustDatingSite (JDC) JDC N/A
1392 Intelligent Trading Technologies (ITT) ITT 0.4146 28.05 11500000
1393 Everex (EVX) EVX 3.65 290.72 25000000
1394 ICOBox (ICOS) ICOS 37.98 2559.05 591617
1395 Lampix (PIX) PIX 0.178 13.29 327154880
1396 MediBond (MEDI) MEDI 0.0995 6.73 250000000
1397 Hello Gold (HGT) HGT 0.04036 2.72 1000000000
1398 Litra (LTA) LTA 99999999
1399 Nimfamoney (NIMFA) NIMFA 0.7239 48.93 100000000
1400 Scorista (SCOR) SCOR N/A
1401 CPROP (MLS) MLS 0.0003614 0.1428 100000000
1402 KexCoin (KEX) KEX 10000000
1403 Cobinhood (COB) COB 0.2254 15.21 1000000000
1404 Bitradio (BRO) BRO 0.4141 31.44 N/A
1405 ATLANT (ATL) ATL 0.5589 42.44 54175041
1406 BeckSang (ARI*) ARI* 5000000000
1407 Magos (MAG*) MAG* 50123377
1408 Draftcoin (DFT) DFT 2.75 158.19 17405891.19707116
1409 Vechain (VEN) VEN 3.35 246.04 1000000000
1410 Utrust (UTK) UTK 1000000000
1411 Latium (LAT) LAT 2.17 158.19 30000000
1412 Sojourn Coin (SOJ) SOJ 0.004484 0.3269 10500000000
1413 Stakecoin (STCN) STCN 10.85 790.93 N/A
1414 SqPay (SQP) SQP 1000000
1415 Etheriya (RIYA) RIYA 0.81 59.06 1861532
1416 Ethereum.Link (LNK) LNK 49.29 3334.43 47503.2535
1417 Ambrosus (AMB) AMB 0.8002 58.34 361477438
1418 Wanchain (WAN) WAN N/A
1419 GoldMint (MNT) MNT 10000000
1420 AltoCar (ALTOCAR) ALTOCAR 0.07521 5.48 N/A
1421 Credo (CFT*) CFT* N/A
1422 Blockchain Index (BLX) BLX 6.05 408.23 372601.2965
1423 Boulle (BOU) BOU N/A
1424 Oxycoin (OXY) OXY 0.1828 13.51 N/A
1425 Tap Project (TTT) TTT N/A
1426 Acumen (AMT) AMT N/A
1427 Gimli (GIM) GIM 0.05326 3.6 150000000
1428 NewYorkCoin (NYC) NYC 0.0001133 0.011 10000000000
1429 LiteBitcoin (LBTC) LBTC 0.02958 2.25 1000000000
1430 FrazCoin (FRAZ) FRAZ 0.001302 0.099 20000000
1431 EasyMine (EMT) EMT 0.1106 7.48 33000000
1432 Gx Coin (GXC) GXC 0.03326 2.24 10000000
1433 Hubiit (HBT) HBT 0.4285 28.98 31,801,783.6598
1434 Kronecoin (KRONE) KRONE 0.04209 3.2 84000000
1435 Scrypto (SRT) SRT 9123000
1436 Avalon (AVA) AVA 10000000
1437 BuildTeam (BT) BT 1000000
1438 Ar.cash (AR*) AR* N/A
1439 Z2 Coin (Z2) Z2 11000000
1440 Linx (LINX) LINX 0.5375 40.78 100000000
1441 CoinonatX (XCXT) XCXT 0.09323 7.07 48252000
1442 BlakeStar (BLAS) BLAS 0.001448 0.1098 2400000000
1443 GoodCoin (GOOD) GOOD 0.01663 1.12 100000000
1444 Social Nexus (SCL) SCL 0.4483 34.01 16714019.6643
1445 Travel Coin (TRV) TRV 3.69 248.68 200000
1446 Cryptum (CRTM) CRTM 0.007112 0.4799 1100000
1447 Exscudo (EON) EON N/A
1448 Primas (PST) PST 0.6595 44.5 100000000
1449 Matryx (MTX) MTX 0.7666 51.73 N/A
1450 Privatix (PRIX) PRIX 6.52 455.03 1275455.31177803
1451 CarTaxi (CTX) CTX 0.05916 5.05 487500000
1452 Enjin Coin (ENJ) ENJ 0.27 18.61 1000000000
1453 Cryptonex (CNX) CNX 4.54 344.98 210000000
1454 Dropcoin (DRC) DRC 500000000
1455 Etherparty (FUEL) FUEL 0.318 24.47 1000000000
1456 TokenStars (ACE) ACE 0.8775 59.21 N/A
1457 Waltonchain (WTC) WTC 10.07 764.53 70000000
1458 Breakout Stake (BRX) BRX 1.93 146.29 12500000
1459 UCash (XUC*) XUC* 21000000000
1460 WRTcoin (WRT) WRT 0.003777 0.1867 25000000000
1461 Ormeus Coin (ORME) ORME 1.82 138.5 200000000
1462 Deep Gold (DEEP) DEEP 2.75 241.63 100000000
1463 ToTheMoon (TMT) TMT 51750000
1464 Crystal Clear Token (CCT) CCT* 0.4002 28.89 10000000
1465 ARNA Panacea (ARNA) ARNA* 0.0007233 0.05492 1000000000
1466 Papyrus (PRP) PRP N/A
1467 Blackmoon Crypto (BMC) BMC 1.06 71.71 60000000
1468 Skrilla Token (SKR*) SKR* 405545345
1469 3DES (3DES) 3DES 35000000
1470 Paycentos (PYN) PYN 0.1474 10.75 450000000
1471 Kapu (KAPU) KAPU 115000000
1472 Sense Token (SENSE) SENSE 1000000000
1473 Cappasity (CAPP) CAPP 0.2277 17.39 10000000000
1474 BLOCKv (VEE) VEE 0.1384 9.34 6428571429
1475 Facecoin (FC) FC 0.003796 0.2562 20000000
1476 Ripio (RCN) RCN 0.4503 32.84 1000000000
1477 Doc.ai Neuron (NRN) NRN 860000000
1478 Eventchain (EVC) EVC 0.3685 36.88 84000000
1479 ChainLink (LINK) LINK 0.8537 62.25 1000000000
1480 Eidoo (EDO) EDO 4.96 372.59 90708327
1481 A-Token (ATKN) ATKN 30000000
1482 Kyber Network (KNC) KNC 3.21 243.6 226000000
1483 Rustbits (RUSTBITS) RUSTBITS 100000000
1484 REX (REX) REX 0.8315 56.09 24041497.2407
1485 Ethereum Dark (ETHD) ETHD 0.402 30.52 4200000
1486 Sumokoin (SUMO) SUMO 5.51 418.13 88888888
1487 Tronix (TRX) TRX 100000000000
1488 Elite 888 (8S) 8S 888
1489 Hydrominer (H2O) H2O 3.5 236.84 100000000
1490 Crypto Tickets (TKT) TKT 914869281
1491 Rhea (RHEA) RHEA 50000000
1492 Maecenas (ART) ART 0.6835 45.03 100000000
1493 DomRaider (DRT) DRT 0.08315 5.61 1300000000
1494 Snovio (SNOV) SNOV 0.1303 9.23 651129644
1495 DreamTeam Token (DTT) DTT N/A
1496 TrackNetToken (MTN) MTN 100000000
1497 StockBet (STOCKBET) STOCKBET N/A
1498 Algo.Land (PLM) PLM N/A
1499 FoodCoin (FDC) FDC 0.0001447 0.01098 N/A
1500 Salt Lending (SALT) SALT 11.94 906.43 120000000
1501 Sandcoin (SND) SND 0.9214 62.33 2684319
1502 XP (XP) XP 0.0001447 0.01098 N/A
1503 Loopring (LRC) LRC 0.6064 46.04 1395076055
1504 Hshare (HSR) HSR 23.61 1792.44 84000000
1505 Zenome (ZNA) ZNA N/A
1506 EZMarket (EZM) EZM 150000000
1507 Obsidian (ODN) ODN 0.6212 47.16 91388946
1508 ClearPoll (POLL) POLL 3.35 254.37 9999991
1509 Moya Token (MTK) MTK 125000000
1510 Cashaa (CAS) CAS 1000000
1511 Global Jobcoin (GJC) GJC 100000000
1512 Wi Coin (WIC) WIC 0.01235 1.05 100000000
1513 WandX (WAND) WAND 0.6143 41.45 72000000
1514 Elixir (ELIX) ELIX 1.05 71.11 24147007.0087
1515 eBitcoin (EBTC) EBTC 0.4239 33.4 21000000
1516 Hackspace Capital (HAC) HAC 0.04764 3.64 1000000000
1517 Cardano (ADA) ADA 1.23 93.54 45000000000
1518 Yoyow (YOYOW) YOYOW 0.387 29.62 62000000
1519 Regalcoin (REC) REC 1.58 120.34 27000000
1520 Bismuth (BIS) BIS 4.76 363.67 109999978
1521 Opporty (OPP) OPP 1000000000
1522 Ice Rock Mining (ROCK) ROCK 16500000
1523 ICON Project (ICX) ICX 7.24 493.89 400230000
1524 Vsync (VSX) VSX 0.00201 0.5153 N/A
1525 FLASH coin (FLASH) FLASH 0.04094 3.11 900000000
1526 Graft Network (GRF) GRF 0.008101 0.627 18446744
1527 BitcoinZ (BTCZ) BTCZ 0.004451 0.297 21000000000
1528 Crazy Coin (CZC) CZC 85000000
1529 PayPie (PPP) PPP 1.83 123.41 165000000
1530 Peerguess (GUESS) GUESS 200000000
1531 Metaverse (ETP) ETP 3.24 239.92 100000000
1532 Cryptonetix (CIX) CIX 100000000
1533 Esports.com (ERT) ERT 1.41 102.87 60000000
1534 LakeBanker (BAC*) BAC* 500000000
1535 FLiK (FLIK) FLIK 0.06462 4.36 600000000
1536 Trippki (TRIP) TRIP 200000000
1537 Multibot (MBT) MBT 25000000
1538 Javvy (JVY) JVY 1000000000000040000.3135
1539 ALISmedia (ALIS) ALIS 1.14 83.33 287604611.0864
1540 Arbi (ARBI) ARBI 50000
1541 Eloplay (ELT) ELT N/A
1542 Request Network (REQ) REQ 0.8322 60.87 1000000000
1543 Aeron (ARN) ARN 1.19 86.86 100000000
1544 VIBEHub (VIBE) VIBE 0.2893 22 267000000
1545 Rockchain (ROK) ROK 100000000
1546 X Real Estate Development (XRED) XRED 65000000
1547 Chronologic (DAY) DAY 3.69 207.68 806812
1548 AirSwap (AST) AST 0.6043 45.95 500000000
1549 HextraCoin (HXT) HXT 29000000
1550 Cindicator (CND) CND 0.1295 9.88 2000000005
1551 Prosense.tv (VRP) VRP* 720000000
1552 NetM (NTM) NTM 2.55E-5 0.001247 101318932073.89769
1553 TrezarCoin (TZC) TZC 0.18 13.68 400000000
1554 Enigma (ENG) ENG 5.74 444.5 150000000
1555 Musiconomi (MCI) MCI 0.1739 13.22 100000000
1556 Worldwide Asset eXchange (WAX) WAX 185000000
1557 AirToken (AIR) AIR 0.0361 2.66 1491492558
1558 Fujinto (NTO) NTO 0.01447 1.1 400000000
1559 ATC Coin (ATCC) ATCC 0.3819 29.04 84000000
1560 Kolion (KOLION) KOLION 7.69 584.64 1000000
1561 Wild Crypto (WILD) WILD 0.7392 70.95 100000000
1562 eLTC (ELTC2) ELTC2 0.0003234 0.02181 84000000
1563 Power Ledger (POWR) POWR 1.71 130.35 1000000000
1564 Crypto20 (C20) C20 N/A
1565 Anryze (RYZ) RYZ 0.023 1.75 321000000
1566 GenXCoin (GXC*) GXC* 0.0002893 0.022 2000000000
1567 Elements (ELM) ELM 0.04123 3.13 1800000000
1568 TerraNovaCoin (TER) TER 80.07 6089.46 15733333
1569 CybCSec Coin (XCS) XCS N/A
1570 Bitqy (BQ) BQ 0.02772 1.87 10000000000
1571 Caviar (CAV) CAV 375000000
1572 WaBi (WABI) WABI 2.45 187.34 100000000
1573 Everus (EVR) EVR 0.3939 29.95 1000000000
1574 TOA Coin (TOA) TOA 0.006509 0.495 N/A
1575 Monaize (MNZ) MNZ 257142857
1576 VIVO Coin (VIVO) VIVO 8.45 642.28 27000000
1577 Red Pulse (RPX) RPX 0.3858 29.34 1358371250
1578 Moeda (MDA) MDA 3.04 230.99 19628888
1579 Zeusshield (ZSC) ZSC 0.04858 3.12 5642500000
1580 Bitcoin (BTH) BTH 1780.31 115720.15 21000000
1581 Ethereum (ETH) ETH 1012.64 76835.69 21000000
1582 Aureus (AURS) AURS 1.74 132.11 21000000
1583 Change (CAG) CAG 0.6933 52.72 79184116
1584 Playkey (PKT) PKT 0.9057 61.08 100000000
1585 e-Chat (ECHT) ECHT 300000000
1586 Internxt (INXT) INXT 22.16 1495.82 1119295
1587 Authorship (ATS) ATS 0.0554 4.73 100000000
1588 RG Coin (RGC) RGC 0.001002 0.209 300000000
1589 EthBet (EBET) EBET 0.1663 11.22 10000000
1590 Revain (R) R 1.28 97.38 1000000000
1591 Modum (MOD) MOD 6.71 510.17 18266200
1592 Bitcomo (BM*) BM* 170000000
1593 CryptoPay (CPAY) CPAY 0.2493 16.83 320000000
1594 Rupee (RUP) RUP 0.3081 23.43 84000000
1595 WhaleCoin (WHL) WHL N/A
1596 Bitcoin Gold (BTG) BTG 229.62 17346.61 21000000
1597 UpToken (UP) UP 10000000000
1598 Ethereum Gold (ETG) ETG 0.1209 8.16 24000000
1599 WomenCoin (WOMEN) WOMEN 0.00277 0.132 25000000000
1600 Theresa May Coin (MAY) MAY 0.006076 0.462 100000000
1601 Render Token (RNDR) RNDR N/A
1602 Eddie coin (EDDIE) EDDIE 0.009693 0.737 1000000000
1603 Soma (SCT*) SCT* 60000000
1604 Kucoin (KCS) KCS 6.61 502.58 181043076
1605 Ethereum Blue (BLUE) BLUE 0.5918 39.95 42000000
1606 Follow Coin (FLLW) FLLW 0.02308 1.56 1000000000
1607 Wyrify (WYR) WYR 200000000
1608 Vezt (VZT) VZT 125000000
1609 IndiCoin (INDI) INDI 0.03906 2.97 550000000
1610 Ethereum (ETH) ETH 1012.64 76835.69 0
1611 Asia Coin (AC) AC 0.006963 0.5305 N/A
1612 BlackCoin (BLK) BLK 0.8083 61.61 N/A
1613 BoostCoin (BOST) BOST 0.01 1.11 N/A
1614 CloakCoin (CLOAK) CLOAK 27.82 2120.28 N/A
1615 IXcoin (IXC) IXC 0.2383 16.67 21000000
1616 MegaCoin (MEC) MEC 0.09961 7.59 42000000
1617 TigerCoin (TGC) TGC 0.01287 0.9808 47011968
1618 BurstCoin (BURST) BURST 0.05682 4.33 2158812800
1619 BlockNet (BLOCK) BLOCK 46.83 3569.44 N/A
1620 CyberCoin (CC) CC 0.00084 0.08089 0
1621 Coin.2 (C2) C2 0.008672 0.6067 N/A
1622 Sphere Coin (SPHR) SPHR 12.65 964.38 N/A
1623 IncaKoin (NKA) NKA 0.0004 0.01011 N/A
1624 MoinCoin (MOIN) MOIN 0.3783 26.46 184000000
1625 Francs (FRN) FRN 0.07344 5.6 20000000
1626 BonesCoin (BON*) BON N/A
1627 MonetaryUnit (MUE) MUE 0.4284 32.65 N/A
1628 XDE II (XDE2) XDE2 3.73 284.12 N/A
1629 Frankywillcoin (FRWC) FRWC 0.008 0.264 7000000
1630 WarpCoin (WARP) WARP 0.1869 13.07 N/A
1631 MustangCoin (MST) MST 0.2897 22.08 3000000
1632 Save and Gain (SANDG) SANDG 0.004481 0.341 N/A
1633 BitluckCoin (BTCL*) BTCL* 5000000000
1634 Halloween Coin (HALLO) HALLO 0.0003501 0.03033 1500000000
1635 InflationCoin (IFLT) IFLT 8.0E-5 0.00374 N/A
1636 Icobid (ICOB) ICOB 0.003325 0.253 200000000
1637 PacCoin (PAC) PAC 3.57E-5 0.01011 100000000000000
1638 Solarflarecoin (SFC) SFC 0.01431 1.09 20000000
1639 Zilbercoin (ZBC) ZBC 0.047 3.32 55000000
1640 Swarm City Token (SWT) SWT 4.44 338.54 7885956
1641 BestChain (BEST) BEST 0.004 0.4146 N/A
1642 BnrtxCoin (BNX) BNX 0.003758 0.286 210000000
1643 Solaris (XLR) XLR 1.53 117 N/A
1644 InPay (INPAY) INPAY 0.362 27.54 10000000
1645 ArgusCoin (ARGUS) ARGUS 0.05492 3.84 28600000
1646 ParallelCoin (DUO) DUO 0.8097 56.64 1000000
1647 RiptoBuX (RBX) RBX 0.001156 0.08089 N/A
1648 Ergo (EFYT) EFYT 11.56 808.9 150000
1649 Suretly (SUR) SUR 6.85 462.58 N/A
1650 Digital Developers Fund (DDF) DDF 0.1717 16.31 250000000
1651 CryptoForecast (CFT) CFT 0.09758 7.44 50000000
1652 Bowhead Health (AHT*) AHT* 100000000
1653 Napoleon X (NPX) NPX N/A
1654 Scorecoin (SCORE) SCORE 0.02313 1.76 N/A
1655 EthBits (ETBS) ETBS 4.19 293.22 1634690.762741201212
1656 Particl (PART) PART 19.89 1516.38 8634140
1657 King93 (KING) KING 0.03325 2.33 50000000
1658 Neblio (NEBL) NEBL 7.68 585.72 N/A
1659 Authoreon (AUTH) AUTH 1000000000
1660 Minex (MINEX) MINEX 0.03772 2.64 30000000
1661 AdCoin (ACC) ACC 13.85 9.46 100000000
1662 Wish Finance (WSH) WSH 30000000
1663 AB-Chain (ABC) ABC 40.48 3085.65 210000000
1664 Gladius (GLA) GLA 96300000
1665 Leverj (LEV) LEV 0.1099 7.42 1000000000
1666 Datum (DAT) DAT 0.07174 5.21 2653841597.973271663912484125
1667 Bonpay (BON) BON* 0.0733 5.59 21745688.353416168378405037
1668 NamoCoin (NAMO) NAMO 0.0001 0.02204 1200000000
1669 GATCOIN (GAT) GAT 1000000000
1670 LUXCoin (LUX) LUX 10.56 802.98 60000000
1671 Pirl (PIRL) PIRL 1.81 137.61 N/A
1672 Ethereum Cash (ECASH) ECASH 0.04805 3.29 15000000
1673 Dragonchain (DRGN) DRGN 2.6 249.65 433494437
1674 Brat (BRAT) BRAT 0.0009234 0.06233 1000000000
1675 Dynamic Trading Rights (DTR) DTR 0.07914 5.82 3750000
1676 CryptoInsight (TKR) TKR 0.09234 6.23 12529747
1677 EthereumLite (ELITE) ELITE 0.3107 23.59 1000000
1678 Xios (XIOS) XIOS 2.89 219.66 21000000
1679 DOVU (DOVU) DOVU 0.3509 23.68 1200000000
1680 Xenon (XNN) XNN 0.08782 5.93 1000000000
1681 Bitcloud 2.0 (BTDX) BTDX 1.45 109.83 200000000
1682 Lendoit (LOAN) LOAN* N/A
1683 ZABERcoin (ZAB) ZAB 10000000
1684 Modulum (MDL) MDL 0.05593 3.44 35100000
1685 Bitfinex Bitcoin Future (BT1) BT1 14140 1090837.88 N/A
1686 Bitcoin SegWit2X (BT2) BT2 131.83 10025.17 N/A
1687 Sharpe Capital (SHP) SHP 333333333
1688 Jincor (JCR) JCR 35000000
1689 Extreme Sportsbook (XSB) XSB 3000000
1690 eBoost (EBST) EBST 0.4457 33.89 100000000
1691 KekCoin (KEK) KEK 0.1475 11.22 21000000
1692 AidCoin (AID) AID 100000000
1693 BlackholeCoin (BHC*) BHC* 0.1031 7.84 14788275.991
1694 AltCommunity Coin (ALTCOM) ALTCOM 5 380.26 163358.72760916
1695 Streamr DATAcoin (DATA) DATA 0.2852 22.15 987154514
1696 ugChain (UGT) UGT 1.19 90.2 100000000
1697 Datacoin (DTC*) DTC 0.0006752 1.1 2000000000
1698 HEROcoin (PLAY) PLAY 4.799E-5 0.011 252165029
1699 Pure (PURE) PURE 3686860
1700 Cloud (CLD) CLD 0.2769 22 60000000
1701 Open Trading Network (OTN) OTN 9.19 698.92 100000000
1702 PoSToken (POS) POS 0.9331 0.847 10000000
1703 Rebellious (REBL) REBL 696000000
1704 ExchangeN (EXN) EXN 0.02892 2.2 10000000
1705 Tracto (TRCT) TRCT 0.3056 22.6 70000000
1706 UnikoinGold (UKG) UKG 0.9855 74.96 1000000000
1707 Bitcoin Red (BTCRED) BTCRED 0.09118 6.71 21000000
1708 eBitcoinCash (EBCH) EBCH 0.04614 3.12 21000000
1709 J Coin (JPC*) JPC* 0.1863 14.18 100000000
1710 AIX (AXT) AXT 20000000
1711 Raiden Network (RDN*) RDN* 5.5 418.21 100000000
1712 Rupaya (RUPX) RUPX 0.004481 0.341 8400000
1713 BlueDragon (BDR) BDR 728121985
1714 Infinity Economics (XIN) XIN 0.001009 0.08441 9000000
1715 Dutch Coin (DUTCH) DUTCH 440000000
1716 Huncoin (HNC*) HNC* 86400000
1717 MadCoin (MDC*) MDC* 10000000
1718 Pura (PURA) PURA 0.5316 40.7 350000000
1719 Innova (INN) INN 7.71 586.29 45000000
1720 Decision Token (HST) HST 1.75 133.43 48240069.5496
1721 BlockMason Credit Protocol (BCPT) BCPT 0.6419 48.84 116158667
1722 Bitdeal (BDL) BDL 0.1193 9.07 300000000
1723 COMSA (CMS) CMS 2.08 158.4 N/A
1724 Billionaire Token (XBL) XBL 0.3396 25.84 3315372
1725 Project Zephyr (ZEPH) ZEPH 2000000000
1726 Galaxy eSolutions (GES) GES 2800000
1727 Nuls (NULS) NULS 3.45 262.89 40000000
1728 Phore (PHR*) PHR* 18773269
1729 LitecoinCash (LCASH) LCASH 12000000
1730 Confido (CFD) CFD 0.09318 6.29 15000000
1731 WiserCoin (WSC) WSC 22105263
1732 Decent.bet (DBET) DBET 0.4548 34.62 133039762.4203
1733 Go! (xGOx) xGOx 1000000000
1734 Newbium (NEWB) NEWB 0.003001 0.737 49000000
1735 LIFE (LIFE) LIFE 0.001445 0.11 100000000000
1736 Credo (CREDO) CREDO 0.01503 1.14 1374729257.2286
1737 Masari (MSR) MSR 18500000
1738 Ethersportcoin (ESC) ESC* 0.05898 4.49 100000000
1739 Bankera (BNK) BNK 25000000000
1740 Ellaism (ELLA) ELLA 1.26 95.69 280000000
1741 BlockPool (BPL) BPL 0.5346 40.68 N/A
1742 Coinvest (COIN) COIN 0.0001443 0.01099 60000000
1743 Droxne (DRXNE) DRXNE 0.009685 0.737 N/A
1744 Sakuracoin (SKR) SKR 0.1384 0.44 105100000
1745 Grid+ (GRID) GRID 1.34 90.37 300000000
1746 PlatinumBAR (XPTX) XPTX 2.89 219.96 N/A
1747 Genesis Vision (GVT) GVT 12.6 960.74 4436644
1748 Energi Token (ETK) ETK 2307692310
1749 Astronaut (ASTRO) ASTRO 3.4 229.36 6999999
1750 Mercury Protocol (GMT) GMT 0.0655 4.43 1000000000
1751 Emphy (EPY*) EPY* 15375000
1752 Soarcoin (SOAR) SOAR 0.03237 2.38 5000000000
1753 Experty (EXY) EXY 100000000
1754 Interstellar Holdings (HOLD) HOLD 0.06984 5.32 1970000000
1755 MinexCoin (MNX) MNX 24.79 1675.07 19000000
1756 Credits (CRDS) CRDS 95000000
1757 Viuly (VIU) VIU 0.0237 1.6 1000000000
1758 Scorum (SCR) SCR 20000000
1759 Advanced Browsing Token (ABT) ABT 300000000
1760 Giftcoin (GFT) GFT N/A
1761 StarterCoin (STC) STC 0.05075 3.87 980000000
1762 Quantstamp (QSP) QSP 0.4877 37.17 976442388.3211
1763 RiptideCoin (RIPT) RIPT 7.84 529.77 17999429.802
1764 BitBoost (BBT) BBT 0.8301 93.5 100000000
1765 GoByte (GBX) GBX 43.38 3299.93 31800000
1766 Castle (CSTL) CSTL 200000000
1767 Insta Cash Coin (ICC) ICC 300000000
1768 Jibrel Network Token (JNT) JNT 8.01E-6 110.2 N/A
1769 Quoine Liquid (QASH) QASH 1.03 78.02 1000000000
1770 Alqo (ALQO) ALQO 57879300
1771 KingN Coin (KNC**) KNC** 420000
1772 Triaconta (TRIA) TRIA 28.6 1932.1 N/A
1773 Publica (PBL) PBL 2.31 176 33787150
1774 Magnet (MAG) MAG 144000000
1775 STEX (STEX) STEX N/A
1776 Upfiring (UFR) UFR 0.5148 39.16 N/A
1777 Lamden Tau (TAU) TAU 500000000
1778 Labrys (LAB) LAB 0.03846 2.93 430000000
1779 Flixxo (FLIXX) FLIXX 0.2584 17.45 189151328.5746
1780 Farad (FRD) FRD 0.1518 11.57 1600000000
1781 PayFair (PFR) PFR 0.08203 5.54 33000000
1782 Electra (ECA) ECA 0.0001446 0.011 30000000000
1783 Ludum token (LDM) LDM 0.2215 13.33 404926.7576
1784 LiteCoin Gold (LTG) LTG 0.008398 0.5672 84000000
1785 Bitcoin Diamond (BCD) BCD 38.32 2914.93 210000000
1786 StashPay (STP) STP 0.004049 0.308 500000000
1787 SpankChain (SPANK) SPANK 0.2719 20.68 1000000000
1788 MyWish (WISH*) WISH* 19803895.1235
1789 Aerium (AERM) AERM 500000000
1790 PlexCoin (PLX) PLX 0.03311 2.52 1000000000
1791 Autonio (NIO) NIO 0.0841 5.68 220466789
1792 EtherBTC (ETHB) ETHB 0.1191 8.04 21000000
1793 Commodity Ad Network (CDX*) CDX* 120000000
1794 FoodCoin (FOOD) FOOD N/A
1795 Darico (DARICO) DRC* 60000000
1796 Votecoin (VOT) VOT 220000000
1797 Uquid Coin (UQC) UQC 1.39 89.79 40000000
1798 EthLend (LEND) LEND 0.2047 14.32 1299999942
1799 Sether (SETH) SETH 100000000
1800 Tio Tour Guides (TIO*) TIO* 17100000
1801 SHIELD (XSH) XSH 660000000
1802 BitCAD (BCD*) BCD* 100000000
1803 BridgeCoin (BCO) BCO* 0.1881 14.34 27000000
1804 onG.social (ONG) ONG 0.4523 30.54 300000000
1805 Oyster Pearl (PRL) PRL 1.92 134.07 108592693
1806 BTCMoon (BTCM) BTCM 0.0126 0.8696 21000000
1807 Ethereum Black (ETBT) ETBT 0.02308 1.56 3999998.59851
1808 ZCashGOLD (ZCG) ZCG 0.4247 28.68 5000000
1809 Mutual Coin (MUT) MUT 1000000000
1810 Aion (AION) AION 3.51 236.84 465934586.66
1811 Kittehcoin (MEOW) MEOW 1.846E-5 0.001247 25000000000
1812 Divi (DIVX) DIVX 4.32 301.82 6171607
1813 Cash & Back Coin (CNBC) CNBC 0.207 15.44 210000000
1814 RChain (RHOC) RHOC 0.639 43.14 870663574
1815 Arcade City (ARC*) ARC* 0.1418 10.81 9525398
1816 UltraNote (XUN) XUN 85000000000
1817 RAFL (RFL) RFL 100000000
1818 ELTCOIN (ELTCOIN) ELTCOIN 0.03591 2.42 100000000
1819 Gold Reward Token (GRX) GRX 1.5 101.22 20000000
1820 Neurotoken (NTK) NTK 100000000
1821 Eroscoin (ERO) ERO 0.0947 7.22 240000000
1822 CyberMiles (CMT*) CMT* 1000000000
1823 Relex (RLX) RLX 0.003693 0.2493 2000000000
1824 People (MAN) MAN 0.159 12.12 7500000000
1825 CryptoWave (CWV) CWV 0.007228 0.551 1000000
1826 Achain (ACT*) ACT* 1000000000
1827 Neuro (NRO) NRO 20000000
1828 Social Send (SEND) SEND 0.4899 34.27 150000000
1829 GlobalToken (GLT) GLT 0.002024 0.1416 168000000
1830 X8Currency (X8X) X8X 100000000
1831 BitCoal (COAL) COAL 0.04293 3 12500000
1832 DaxxCoin (DAXX) DAXX 0.00318 0.242 10000000000
1833 Bulwark (BWK) BWK 10.12 771.41 27716121
1834 FinTab (FNT) FNT 16500000
1835 EthereumBitcoin (BTCE) BTCE 0.005816 0.3927 21000000
1836 FlypMe (FYP) FYP 0.4626 35.26 35277363
1837 BoxyCoin (BOXY) BOXY 100000000
1838 Universa (UTN) UTN N/A
1839 Digital Assets Power Play (DPP) DPP 0.202 15.4 100000000
1840 Adbank (ADB) ADB 1000000000
1841 XinFin Coin (XDC) XDC 0.0001446 0.01102 100000000000
1842 Biocoin (BIO) BIO 0.0185 1.48 10000000000
1843 BTC Lite (BTCL) BTCL 21000000
1844 PeepCoin (PCN) PCN 40000000000
1845 TargetCoin (TGT) TGT 0.03305 1.43 2000100000
1846 BMChain (BMT) BMT 0.03695 2.2 1000000000
1847 ConnectJob Token (CJT) CJT 300000000
1848 SmartHoldem (STH) STH 6.095E-5 0.004114 240000000
1849 PayPro (PYP) PYP 25000000
1850 Monero Gold (XMRG) XMRG 0.03232 2.18 21000000
1851 WePower (WPR) WPR 289000000
1852 Hedge Token (HDG) HDG 5.22 352.76 5774676.11
1853 Bitcoin Revolution (RBTC) RBTC 21000000
1854 ETHGAS (EGAS) EGAS 0.01715 1.16 13,792,050
1855 Earth Token (EARTH) EARTH 1000000000
1856 ILCoin Token (ILCT) ILCT N/A
1857 RocketCoin (ROCK*) ROCK* 25000000
1858 NagaCoin (NGC) NGC 2.3 176.32 400000000
1859 SophiaTX (SPHTX) SPHTX 500000000
1860 Clout (CLOUT) CLOUT 100000000
1861 CampusCoin (CMPCO) CMPCO 0.008079 0.6171 1010000000
1862 NEO Gold (NEOG) NEOG 0.01658 1.12 100000000
1863 Verify (CRED) CRED 1.51 110.2 29997543
1864 The Abyss (ABYSS) ABYSS 1964671117084325
1865 MiniApps (MAT) MAT 20000000
1866 Trade.io (TIO) TIO 0.1492 9.94 500000000
1867 ATFS Project (ATFS) ATFS 380000000
1868 Super Bitcoin (SBTC) SBTC 193.41 13929.51 21210000
1869 Kalkulus (KLK) KLK 20000000
1870 AC3 (AC3) AC3 100000000
1871 GIFTO (GTO) GTO 1000000000
1872 Time New Bank (TNB) TNB 5541877892.218590616799998
1873 CHIPS (CHIPS) CHIPS* 0.01717 1.31 21000000
1874 Hacken (HKN) HKN 1.95 137.2 5600000
1875 B2B (B2BX) B2B 2.03 137.12 19822337.199585433103319875
1876 LockChain (LOC*) LOC* 18585933
1877 Propthereum (PTC*) PTC* N/A
1878 Webcoin (WEB) WEB 100000000
1879 IntenseCoin (ITNS) ITNS N/A
1880 Worldcore (WRC) WRC 0.3153 23.14 245209299
1881 SmartMesh (SMT*) SMT* 3141592653
1882 CoiniFi (COFI) COFI 300000000
1883 Düber (DBR) DBR 2226000000
1884 ModulTrade (MTRC) MTRC 100000000
1885 Gameflip (FLP) FLP 100000000
1886 Crowdwiz (WIZ) WIZ 40000000
1887 TBIS token (BAR) BAR 100000000
1888 SelfKey (KEY) KEY* 6000000000
1889 Media Network Coin (MNT*) MNT* 125000000
1890 Data Trading (DTT*) DTT* N/A
1891 Goldea (GEA) GEA 3000000
1892 EOS (EOS) EOS 1000000000
1893 AppCoins (APPC) APPC 450000000
1894 Avesta (AVE) AVE 200000000
1895 Social Media Market (SMT) SMT 3.0E-18 6.0E-16 100000000
1896 Debitum Token (DEB) DEB 400000000
1897 INS Ecosystem (INS) INS 100000000
1898 SirinLabs (SRN) SRN 1.29 98.52 N/A
1899 Realisto (REA) REA 0.6455 72.62 N/A
1900 CanYaCoin (CAN) CAN* 0.0004328 0.03306 100000000
1901 BANKEX (BKX) BKX 400000000
1902 BitDegree (BDG) BDG 660000000
1903 LociCoin (LOCI) LOCI 100000000
1904 ODMCoin (ODMC) ODMC 25000
1905 CyberTrust (CABS*) CABS* 600000
1906 Envion (EVN) EVN 150000000
1907 Covesting (COV) COV 20000000
1908 SimpleToken (OST) OST 800000000
1909 Electroneum (ETN) ETN 0.08065 6.14 21000000000
1910 LiteCoin Ultra (LTCU) LTCU 0.1229 9.39 150000000
1911 MobileGo (EMGO) EMGO 1.11 84.6 100000000
1912 Bitair (BTCA) BTCA 0.00993 0.6612 1000000000
1913 Neumark (NEU) NEU 1.79 136.23 1500000000
1914 NeuCoin (NEU*) NEU* 100000000000
1915 HOQU (HQX) HQX 300854400
1916 EthereumFog (ETF) ETF N/A
1917 BitcoinX (BCX*) BCX* 210000000000
1918 Straks (STAK) STAK 150000000
1919 GermanCoin (GER) GER 0.0001245 0.01099 50000000000
1920 BannerCoin (BCOIN) BCOIN 4.04 308.57 100000000
1921 CrowdCoinage (CCOS) CCOS 478571428
1922 Luxmi Coin (LUX**) LUX** N/A
1923 Bounty0x (BNTY) BNTY 500000000
1924 MediBloc (MED*) MED* 7966384100
1925 Bread token (BRD) BRD 62904606.017339587163225733
1926 BlockCAT (CAT) CAT 2.81 190.09 9200151.38980767339651393
1927 Catcoin (CAT1) CAT1 0.07906 6.02 21000000
1928 Infinity Economics (XIN) XIN* 0.0005771 0.04395 9000000
1929 aelf (ELF) ELF 260000000
1930 Valorem (VLR) VLR 200000000
1931 Crypto-X (CWX) CWX 51000000
1932 PopularCoin (POP) POP 4999999999
1933 CrowdCoin (CRC*) CRC* N/A
1934 PhantomX (PNX) PNX 50000000
1935 BitAsean (BAS) BAS 30000000
1936 DeepBrain Chain (DBC) DBC 10000000000
1937 United Traders Token (UTT) UTT 100000000
1938 HomeBlockCoin (HBC) HBC 28000000
1939 MicroMoney (AMM) AMM 17532943.47918
1940 DavorCoin (DAV) DAV 40000000
1941 Copico (XCPO) XCPO 122500000
1942 Guaranteed Entrance Token (GET) GET 33368773
1943 Index ERC20 (ERC20) ERC20 12079767119
1944 IoT Chain (ITC) ITC 100000000
1945 PARKGENE (GENE) GENE 1000000000
1946 Numus (NMS) NMS N/A
1947 Photon (PHO) PHO 90000000000
1948 Desire (DSR) DSR 22000000
1949 ExtraCredit (XTRA) XTRA 600000000