Cryptocurrency

Sr. FullName Symbol Image USD INR TotalCoinSupply
1 Bitcoin (BTC) BTC 8340.23 794885.47 21000000
2 Litecoin (LTC) LTC 146.473 12900.99 84000000
3 DigitalCash (DASH) DASH 434.283 55661.67 22000000
4 Monero (XMR) XMR 247.085 22281.49 0
5 Nxt (NXT) NXT 0.208717 44.93 1000000000
6 Ethereum Classic (ETC) ETC 18.4556 2423.93 N/A
7 Dogecoin (DOGE) DOGE 0.00579685 0.6632 N/A
8 ZCash (ZEC) ZEC 260.523 32108.22 21000000
9 Bitshares (BTS) BTS 0.249241 64.22 2511953117
10 DigiByte (DGB) DGB 0.0337902 5.84 21000000000
11 Ripple (XRP) XRP 0.853984 84 38305873865
12 BitcoinDark (BTCD) BTCD 64.1759 26383.59 22000000
13 PeerCoin (PPC) PPC 2.23718 409.4 N/A
14 CraigsCoin (CRAIG) CRAIG 0.002757 0.21 30000000
15 Bitstake (XBS) XBS 60 497.65 1300000
16 PayCoin (XPY) XPY 0.0373637 12500000
17 ProsperCoin (PRC) PRC 0.000915079 21000000
18 YbCoin (YBC) YBC 4377.5 333580.48 200000000
19 DarkKush (DANK) DANK 0.003916 0.2984 3000000
20 GiveCoin (GIVE) GIVE 0.0005802 0.04421 500000000
21 KoboCoin (KOBO) KOBO 0.0638864 3.97 350000000
22 DarkToken (DT) DT 0.005512 0.42 0
23 CETUS Coin (CETI) CETI 0.0004351 0.03316 0
24 Supcoin (SUP) SUP 0.00223263 10.09 0
25 PetroDollar (XPD) XPD 0.0131252 2.79 122107462
26 GeoCoin (GEO) GEO 2.67339 1170.52 1000000000
27 CleverHash (CHASH) CHASH 0.1461 11.13 0
28 Spreadcoin (SPR) SPR 0.411782 200.61 20000000
29 NXTI (NXTI) NXTI 0.5325 40.58 N/A
30 Insanity Coin (WOLF) WOLF 0.07256 5.53 50000000
31 DogeParty (XDP) XDP 0
32 2015 coin (2015) 2015 0
33 42 Coin (42) 42 29937.3 3503810.89 42
34 ACoin (ACOIN) ACOIN 0.0841744 15.53 1600000
35 Aero Coin (AERO) AERO 0.03989 3.04 7000000
36 AlphaCoin (ALF) ALF 0.002611 0.199 210182000
37 Aegis (AGS) AGS 0.009138 0.6963 0
38 AmericanCoin (AMC) AMC 0.006527 0.4974 168000000
39 AlienCoin (ALN) ALN 0.002176 0.1658 200000000
40 ApexCoin (APEX) APEX 0.01871 1.43 6000000
41 ArchCoin (ARCH) ARCH 0.008703 0.6632 16403135
42 Argentum (ARG) ARG 0.207579 2.61 64000000
43 AriCoin (ARI) ARI 0.00207972 0.2763 322649400
44 Aurora Coin (AUR) AUR 1.12929 140.9 21000000
45 AXRON (AXR) AXR 0.03646 2.74 0
46 BattleCoin (BCX) BCX 0.0100201 0.8023 100000000
47 Benjamins (BEN) BEN 0.0205 1.54 12800000
48 BetaCoin (BET) BET 0.00357713 8.16 32000000
49 BitBean (BITB) BITB 0.0106494 1.4 50000000000
50 BlueCoin (BLU) BLU 0.00314317 0.8463 500000000
51 BQCoin (BQC) BQC 0.005857 0.4396 88000000
52 MyriadCoin (XMY) XMY 0.00930048 1.56 2000000000
53 MoonCoin (MOON) MOON 0.0000455100 0.02198 384000000000
54 ZetaCoin (ZET) ZET 0.00532053 0.9012 N/A
55 SexCoin (SXC) SXC 0.0225435 12.88 250000000
56 Quatloo (QTL) QTL 0.0195494 3.67 100000000
57 EnergyCoin (ENRG) ENRG 0.123702 16.34 0
58 QuarkCoin (QRK) QRK 0.0142349 2.18 247000000
59 Riecoin (RIC) RIC 0.0956673 23.03 84000000
60 DigiCoin (DGC) DGC 0.0241756 8.23 48166000
61 LimeCoinX (LIMX) LIMX 0.3765 28.27 21000000
62 BitBar (BTB) BTB 17.3829 2809.17 500000
63 CAIx (CAIx) CAIX 0.2928 21.98 0
64 ByteCoin (BTE) BTE 0.00821771 3.53 21000000
65 BitGem (BTG*) BTG* 6.36 477.1 1500000
66 BitMark (BTM) BTM 0.595954 221.13 27580000
67 CryptoBuk (BUK) BUK 5.93 445.12 100000000
68 Cachecoin (CACH) CACH 0.0167901 4.36 2000000000
69 CannabisCoin (CANN) CANN 0.0664792 22.27 N/A
70 BottleCaps (CAP) CAP 0.002195 0.1649 47433600
71 CashCoin (CASH) CASH 0.0060728 1.17 47433600
72 Catcoin (CAT1) CAT 0.0266205 21000000
73 CryptoBullion (CBX) CBX 3.12225 286.74 1000000
74 CannaCoin (CCN) CCN 0.0578163 33.93 13140000
75 CinderCoin (CIN) CIN 0.1211 24.94 114000000
76 CINNICOIN (CINNI) CINNI 0.02254 1.69 15000000
77 CheckCoin (CXC) CXC 0.02898 2.18 100000000
78 CLAMS (CLAM) CLAM 4.46127 865.39 N/A
79 CopperLark (CLR) CLR 0.0133533 0.5825 27200000
80 CosmosCoin (CMC) CMC 0.007 1.29 100000000
81 ChinaCoin (CNC) CNC 0.0007317 0.05495 462500000
82 ConcealCoin (CNL) CNL 0.005998 0.4506 8500000
83 Community Coin (COMM) COMM 0.001902 0.1429 1000000000
84 CoolCoin (COOL) COOL 0.003804 0.2858 100000000
85 CrackCoin (CRACK) CRACK 0.007168 0.5385 6000000
86 CraftCoin (CRC) CRC 0.374347 990.46 100000000
87 CryptCoin (CRYPT) CRYPT 0.120624 34.95 18000000
88 CasinoCoin (CSC) CSC 0.000839952 28.08 336000000
89 eMark (DEM) DEM 0.0330567 3.67 210000000
90 Diamond (DMD) DMD 7.80374 2318.99 4380000
91 Verge (XVG) XVG 0.0736522 12.18 16555000000
92 DarkCash (DRKC) DRKC 0.1432 10.76 3720000
93 DarkShibe (DSB) DSB 0.05574 4.19 2043962
94 DevCoin (DVC) DVC 0.0005852 0.04396 21000000000
95 EarthCoin (EAC) EAC 0.00068349 0.02198 13500000000
96 E-Gulden (EFL) EFL 0.184347 24.94 21000000
97 Elacoin (ELC) ELC 0.233095 16.73 75000000
98 Einsteinium (EMC2) EMC2 0.309724 83.26 299792458
99 Emerald (EMD) EMD 0.0133934 1.71 31499000
100 Exclusive Coin (EXCL) EXCL 1.23995 189.6 4000000
101 ExeCoin (EXE) EXE 0.1048 7.27 21000000
102 EZCoin (EZC) EZC 0.003216 0.2231 84000000
103 Flappy Coin (FLAP) FLAP 0.0000114466 100000000000
104 Fuel2Coin (FC2) FC2 0.00573079 1.16 100000000
105 FireflyCoin (FFC) FFC 0.000273791 0.02028 700000000000
106 FIBRE (FIBRE) FIBRE 1.07 74.22 624000
107 FireRoosterCoin (FRC) FRC 0.0075702 12.13 2602410
108 FlutterCoin (FLT) FLT 0.00274524 0.9328 0
109 Franko (FRK) FRK 0.123694 15.23 11235813
110 FractalCoin (FRAC) FRAC 0.3507 24.32 1000000
111 FastCoin (FST) FST 0.00341075 1.49 165888000
112 FeatherCoin (FTC) FTC 0.241116 42.22 336000000
113 GrandCoin (GDC) GDC 0.000332756 0.01014 1420609614
114 GlobalCoin (GLC) GLC 0.00316118 0.7908 70000000
115 GoldCoin (GLD) GLD 0.172915 20.15 123423900
116 GalaxyCoin (GLX) GLX 0.001023 0.07097 538214400
117 GlyphCoin (GLYPH) GLYPH 1.4 97.24 7000000
118 GameLeagueCoin (GML) GML 0.0112305 0.6083 500000000
119 GuerillaCoin (GUE) GUE 0.01725 1.2 19500000
120 Halcyon (HAL) HAL 0.103154 8.56 0
121 HoboNickels (HBN) HBN 0.011896 1.3 120000000
122 HunterCoin (HUC) HUC 0.135265 29.54 42000000
123 HeavyCoin (HVC) HVC 0.003481 0.2638 128000000
124 Hyperstake (HYP) HYP 0.00389087 1.25 0
125 IceBergCoin (ICB) ICB 0.09443 7.15 8750000
126 Infinite Coin (IFC) IFC 0.0000987095 0.02198 9060000000000000000
127 IOCoin (IOC) IOC 1.37461 295.64 N/A
128 JumBucks Coin (JBS) JBS 4.97 376.78 3293010
129 JunkCoin (JKC) JKC 0.002466 0.1868 107000000
130 JudgeCoin (JUDGE) JUDGE 0.01146 0.8682 21600000
131 Klondike Coin (KDC) KDC 0.0108009 1.63 20000000
132 KeyCoin (KEY*) KEY 0.0103446 1000000
133 KrugerCoin (KGC) KGC 0.00072 0.03297 265420800
134 CoinWorksCoin (LAB*) LAB* 1000000
135 Legendary Coin (LGD*) LGD* 10000000
136 Lucky7Coin (LK7) LK7 0.0008709 0.06594 99792000
137 LuckyCoin (LKY) LKY 0.007257 0.5495 20000000
138 LightSpeedCoin (LSD) LSD 0.0001451 0.01099 900000
139 Litebar (LTB) LTB 0.192083 40.54 1350000
140 LitecoinDark (LTCD) LTCD 0.01089 0.8243 82003200
141 LitecoinX (LTCX) LTCX 0.004354 0.3297 84000000
142 LibrexCoin (LXC) LXC 0.2034 15.4 1000000
143 LycanCoin (LYC) LYC 0.0001451 0.01099 4950000000
144 MaxCoin (MAX) MAX 0.0996674 1.71 100000000
145 MediterraneanCoin (MED) MED 0.0206159 30.55 200000000
146 Minerals Coin (MIN) MIN 0.07243 5.48 1000000
147 MintCoin (MINT) MINT 0.000357139 0.05495 0
148 Cryptsy Mining Contract (MN) MN 5.81 439.6 0
149 MinCoin (MNC) MNC 0.0373301 0.06339 10000000
150 MurrayCoin (MRY) MRY 0.002323 0.169 58000000
151 MysteryCoin (MYST*) MYST* 0.2167 15.77 32433366
152 MazaCoin (MZC) MZC 0.00108146 0.243 2419200000
153 NanoToken (NAN) NAN 0.00871 0.6339 80000000
154 Nautilus Coin (NAUT) NAUT 0.04268 3.11 16180000
155 NavCoin (NAV) NAV 1.37806 250.49 0
156 Nybble (NBL) NBL 0.007549 0.5494 210000000
157 NeoCoin (NEC) NEC 0.05574 4.06 80000000
158 NetCoin (NET) NET 0.000915079 0.169 N/A
159 Nimbus Coin (NMB) NMB 0.001452 0.1056 25000000
160 NoirBits (NRB) NRB 0.001452 0.1056 50000000
161 NobleCoin (NOBL) NOBL 0.00116465 0.1268 15000000000
162 NoirShares (NRS) NRS 0.7694 55.99 5000000
163 NovaCoin (NVC) NVC 3.84071 507.31 N/A
164 NameCoin (NMC) NMC 1.82682 313.24 21000000
165 NyanCoin (NYAN) NYAN 0.00149845 0.3275 337000
166 OpalCoin (OPAL) OPAL 0.0486553 4.97 15000000
167 Orbitcoin (ORB) ORB 0.731065 33.36 3770000
168 OpenSourceCoin (OSC) OSC 0.008274 0.6022 21000000
169 PhilosophersStone (PHS) PHS 0.0499134 5.92 8891840
170 Cryptsy Points (POINTS) POINTS 0.4371 31.81 0
171 PotCoin (POT) POT 0.151036 26.63 420000000
172 PseudoCash (PSEUD) PSEUD 0.01452 1.06 2200000
173 Protoshares (PTS*) PTS* 2.0E-5 0.6867 2000000
174 PhoenixCoin (PXC) PXC 0.00698787 1.3 98000000
175 PayCoin (PYC) PYC 0.01234 0.9342 30000000
176 ReddCoin (RDD) RDD 0.0079019 1.41 27500000000
177 RipOffCoin (RIPO) RIPO 0.01452 1.1 12000000
178 RonPaulCoin (RPC) RPC 0.321749 21.45 21000000
179 RotoCoin (RT2) RT2 0.6679 50.56 288000
180 RoyalCoin (RYC) RYC 0.002323 0.1758 140000000
181 RazorCoin (RZR) RZR 0.1146 8.67 4000000
182 Saturn2Coin (SAT2) SAT2 0.01771 1.34 15000000000
183 StableCoin (SBC) SBC 0.00415945 28.72 250000000
184 ShadowCash (SDC) SDC 0.137012 17.57 N/A
185 SaffronCoin (SFR) SFR 0.007694 0.5825 111000000
186 ShadeCoin (SHADE) SHADE 0.02236 1.69 2000000
187 ShieldCoin (SHLD) SHLD 0.06533 4.95 1000000
188 SilkCoin (SILK) SILK 0.1614 12.22 1000000
189 SterlingCoin (SLG) SLG 0.0627755 10.83 0
190 SmartCoin (SMC) SMC 0.0166956 6.96 51200000
191 SoleCoin (SOLE) SOLE 0.02744 2.08 1200000
192 SpainCoin (SPA) SPA 0.01452 1.1 50000000
193 Spots (SPT) SPT 0.00356823 0.4946 100000000
194 SecureCoin (SRC) SRC 0.0335979 2.38 21000000
195 SSVCoin (SSV) SSV 0.002468 0.1868 21000000
196 Stellar (XLM) XLM 0.374174 68.08 100804167793
197 SuperCoin (SUPER) SUPER 0.00823571 4.4 150000000
198 BitSwift (SWIFT) SWIFT 0.958254 152.27 N/A
199 SyncCoin (SYNC) SYNC 508.34 38466.73 1000
200 SysCoin (SYS) SYS 0.44766 56.15 2000000000
201 TagCoin (TAG) TAG 0.0748701 10.96 1000000
202 TakCoin (TAK) TAK 0.0001556 0.01099 7515187520
203 TeslaCoin (TES) TES 0.0328596 2.45 60800000
204 TitCoin (TIT) TIT 0.00723744 2.68 69000000
205 TorCoin (TOR) TOR 0.0727676 13.41 10000000
206 TerraCoin (TRC) TRC 0.15867 26.6 42000000
207 TittieCoin (TTC) TTC 0.000476163 0.05495 1000000
208 Umbrella (ULTC) ULTC 0.3583 27.11 2625000
209 UnbreakableCoin (UNB) UNB 0.799531 169.41 80000000
210 Unobtanium (UNO) UNO 136.116 6544.84 250000
211 UroCoin (URO) URO 0.0427591 4.41 0
212 UnitaryStatus Dollar (USDE) USDE 0.0001736 0.01099 1600000000
213 UltraCoin (UTC) UTC 0.00931717 3.31 100000000
214 Utility Coin (UTIL) UTIL 0.09512 7.2 0
215 VidioCoin (VDO) VDO 0.007987 0.6045 0
216 ViaCoin (VIA) VIA 2.17367 399.94 23000000
217 VootCoin (VOOT) VOOT 0.06245 4.73 0
218 VeriCoin (VRC) VRC 0.647762 93.13 0
219 VertCoin (VTC) VTC 2.56539 524.26 84000000
220 WhiteCoin (WC) WC 0.761179 79.31 300000000
221 WorldCoin (WDC) WDC 0.0133662 3.31 265420800
222 SapienceCoin (XAI) XAI 0.08568 6.48 0
223 SocialXbotCoin (XBOT) XBOT 0.009585 0.7254 2000000
224 X11 Coin (XC) XC 2 151.12 5500000
225 Xcash (XCASH) XCASH 0.1016 7.69 2400000
226 Crypti (XCR) XCR 0.07347 5.56 0
227 JouleCoin (XJO) XJO 0.0106442 2.45 45000000
228 LibertyCoin (XLB) XLB 0.005662 0.4286 16500000
229 PrimeCoin (XPM) XPM 0.757168 57.65 N/A
230 StealthCoin (XST) XST 0.301357 104.41 0
231 XXXCoin (XXX) XXX 0.07245 5.48 50000000
232 YAcCoin (YAC) YAC 0.00133102 0.1429 2000000000
233 ZCC Coin (ZCC) ZCC 0.508 38.46 1000000000
234 ZedCoins (ZED) ZED 0.008276 0.6265 120000000
235 ZiftrCoin (ZRC*) ZRC* 0.7583 57.4 450000000
236 ByteCoin (BCN) BCN 0.00501766 0.4506 184467440735
237 Elektron (EKN) EKN 0.01 2.87 3000000
238 DigitalNote (XDN) XDN 0.01455 1.52 8589869056
239 XauCoin (XAU) XAU 0.0413078 5.13 2100000
240 TimesCoin (TMC) TMC 0.650958 1114.44 16000000
241 NEM (XEM) XEM 0.386489 141.34 8999999999
242 NuBits (NBT) NBT 0.9741 73.74 N/A
243 StorjCoin (SJCX) SJCX 0.780298 98.91 500000000
244 StartCoin (START) START 0.0158196 15.39 45079785
245 BigCoin (HUGE) HUGE 0.0005396 0.09891 164429865
246 CounterParty (XCP) XCP 17.8315 2784.99 2600000
247 MaidSafe Coin (MAID) MAID 0.379431 79.8 452552412
248 007 coin (007) 007 2.46 186.18 989800
249 NuShares (NSR) NSR 0.000231881 0.3627 1000000000
250 MonaCoin (MONA) MONA 3.95176 688.88 105120000
251 SolarFarm (CELL) CELL 0.01 5.51 1000000000
252 TekCoin (TEK) TEK 0.000311864 0.01099 100000000
253 Positron (TRON) TRON 8.96 678.11 1000000
254 BitBay (BAY) BAY 0.0693942 27.28 N/A
255 Neutron (NTRN) NTRN 0.137122 34.6 68000000
256 Sling Coin (SLING) SLING 0.76 21.43 1000000
257 Vcash (XVC) XVC 0.336033 88.72 N/A
258 CraveCoin (CRAVE) CRAVE 0.188225 505.89 N/A
259 Stability Shares (XSI) XSI 0.2904 21.98 15000000
260 Giga Hash (GHS) GHS 0.1722 13.03 0
261 ByteCent (BYC) BYC 0.623085 152.88 33000000
262 GridCoin (GRC) GRC 0.04983 11.68 N/A
263 Gemz Social (GEMZ) GEMZ 0.01409 1.07 90000000
264 KryptCoin (KTK) KTK 0.2323 17.58 17000000
265 Horizon (HZ) HZ 0.0002904 0.02198 1000000000
266 FairCoin (FAIR) FAIR 0.0403273 79.45 0
267 QoraCoin (QORA) QORA 0.444138 0.03297 10000000000
268 Gulden (NLG) NLG 0.109419 19.2 1680000000
269 RubyCoin (RBY) RBY 0.61962 110.01 0
270 PesetaCoin (PTC) PTC 0.0471957 10.58 166386000
271 Kore (KORE) KORE 3.09232 476.33 13200000
272 Wild Beast Coin (WBB) WBB 0.179439 24.25 2628000
273 Sonic Screw Driver Coin (SSD) SSD 0.004501 0.3407 0
274 TileCoin (XTC) XTC 0.004066 0.3077 100000000
275 Dnotes (NOTE) NOTE 0.0421368 7.95 500000000
276 GridPay (GRID*) GRID* 0
277 FlorinCoin (FLO) FLO 0.0995212 17.34 160000000
278 MaieutiCoin (MMXIV) MMXIV 3.98 0.3297 2014
279 8BIT Coin (8BIT) 8BIT 0.244589 50.79 0
280 Sativa Coin (STV) STV 0.0230401 6.7 10000000
281 EbolaShare (EBS) EBS 0.05009 3.79 2100000
282 AeroMe (AM) AM 1.44 108.78 12000000
283 Coin Magi (XMG) XMG 0.382132 114.85 N/A
284 AmberCoin (AMBER) AMBER 0.00765339 1.33 1000000000
285 JackPotCoin (JPC) JPC 0
286 NakomotoDark (NKT) NKT 6.59 0.7364 0
287 JoinCoin (J) J 0.029033 18.91 2800000
288 GhostCoin (GHC) GHC 0.03005 2.28 750000000
289 DayTrader Coin (DTC) DTC* 0.1246 9.43 1000000
290 ArtByte (ABY) ABY 0.00956355 1.74 1000000000
291 LiteDoge (LDOGE) LDOGE 0.000136128 0.02198 35000000000
292 MasterTraderCoin (MTR) MTR 0.002468 0.1868 10110000
293 Triangles Coin (TRI) TRI 6.57176 2198.1 120000
294 SwarmCoin (SWARM) SWARM 0.07259 5.5 100000000
295 Boolberry (BBR) BBR 0.972479 61.6 18450000
296 BitCrystal (BTCRY) BTCRY 0.00022 0.02198 0
297 BitCredit (BCR) BCR 0.05792 4.39 210000000
298 Pebble Coin (XPB) XPB 0.1023 7.75 0
299 Dirac Coin (XDQ) XDQ 0.01713 1.3 2272800
300 Folding Coin (FLDC) FLDC 0.0210832 4.52 1000000000
301 SolarCoin (SLR) SLR 0.388584 61.24 98100000000
302 Social Media Coin (SMAC) SMAC 0.02279 1.73 0
303 TruckCoin (TRK) TRK 0.00199654 0.5056 1000000
304 Ucoin (U) U 70 8.44 20000000
305 Unitus (UIS) UIS 0.0277851 4.66 0
306 CypherPunkCoin (CYP) CYP 0.0461699 3.44 0
307 UFO Coin (UFO) UFO 0.00106901 0.01062 4000000000
308 Ascension Coin (ASN) ASN 0.0160555 0.2017 0
309 OrangeCoin (OC) OC 0.00443469 0.2336 200000000
310 GSM Coin (GSM) GSM 0.649 1.83 1800000
311 FriendshipCoin (FSC2) FSC2 0.004355 0.3185 0
312 NXTTY (NXTTY) NXTTY 0.0002903 0.02124 0
313 QuBuck Coin (QBK) QBK 0.1883 13.77 0
314 BlakeCoin (BLC) BLC 0.0197852 2.87 7000000000
315 MaryJane Coin (MARYJ) MARYJ 0.0003339 1.3 0
316 OmniCron (OMC) OMC 0.152485 12.35 3371337
317 GigCoin (GIG) GIG 2.01 8.64 0
318 BitstarCoin (BITS) BITS 0.0277851 7.21 54256119
319 LTBCoin (LTBC) LTBC 0.001742 0.1274 0
320 NeosCoin (NEOS) NEOS 3.18183 986.3 21000000
321 HyperCoin (HYPER) HYPER 0.023792 1.06 0
322 Vtorrent (VTR) VTR 0.487071 55.97 20000000
323 MetalCoin (METAL) METAL 0.0119792 1.23 0
324 PinkCoin (PINK) PINK 0.0243601 4.32 500000000
325 GreenCoin (GRE) GRE 0.0101491 0.5309 10000000000
326 XG Sports (XG) XG 0.03004 2.2 0
327 ChildCoin (CHILD) CHILD 0.01088 0.7963 2000000
328 BOOM Coin (BOOM) BOOM 4.64 339.88 0
329 Instamine Nuggets (MINE) MINE 0.04295 3.14 21649485
330 ROS Coin (ROS) ROS 0.0053 0.1274 0
331 Unattanium (UNAT) UNAT 0.4192 30.68 0
332 SlimCoin (SLM) SLM 0.0329709 0.6265 0
333 GAIA Platform (GAIA) GAIA 0.0195494 2.99 24000000
334 TrustPlus (TRUST) TRUST 0.0999931 25.97 N/A
335 FantomCoin (FCN) FCN 0.124783 29.58 18400000
336 Cryptonite (XCN) XCN 0.00141421 0.446 1840000000
337 Curecoin (CURE) CURE 0.384927 61.14 0
338 Gridmaster (GMC) GMC 0.001 70.82 84000000
339 MemoryCoin (MMC) MMC 0.05325 3.9 10000000
340 BitcoinPlus (XBC) XBC 44.5035 10957.74 N/A
341 ConSpiracy Coin (CYC) CYC 0.00141421 0.09556 33000000
342 OctoCoin (OCTO) OCTO 0.001741 0.1274 88000000
343 MasterCoin (MSC) MSC 7.43 543.75 619478
344 EggCoin (EGG) EGG 0.0257886 2.94 3891
345 GlowShares (GSX) GSX 0.2176 15.93 0
346 Camcoin (CAM) CAM 0.006529 0.4778 10000000
347 Ribbit Rewards (RBR) RBR 0.01625 1.19 1000000000
348 Quotient (XQN) XQN 0.00349394 0.584 0
349 ICASH (ICASH) ICASH 0.002467 0.1805 1000000
350 Node (NODE) NODE 0.0002902 0.02124 1000000000
351 SoonCoin (SOON) SOON 0.00923398 1.44 21000000
352 BitMiles (BTMI) BTMI 0.0001451 0.01062 4832660000
353 Event Token (EVENT) EVENT 0.003482 0.2548 0
354 1Credit (1CR) 1CR 0.6659 48.74 92000000000
355 ViorCoin (VIOR) VIOR 0.03888 2.85 0
356 XCoin (XCO) XCO 0.00592019 1.48 0
357 VirtualMining Coin (VMC) VMC 0.0005803 0.04247 1000000
358 MarsCoin (MRS) MRS 0.01755 1.28 33000000
359 Viral Coin (VIRAL) VIRAL 0.03136 0.5203 0
360 Equilibrium Coin (EQM) EQM 0.8999 3.64 0
361 IslaCoin (ISL) ISL 0.140839 12.57 0
362 Quicksilver coin (QSLV) QSLV 0.01712 1.25 33000000
363 World Trade Funds (XWT) XWT 0.2717 0.2867 1000000
364 DeOxyRibose (XNA) XNA 3.0E-6 0.01062 0
365 RadonPay (RDN) RDN 1.90542 8.02 0
366 SkullBuzz (SKB) SKB 0.1501 12.18 0
367 GlobalBoost (BSTY) BSTY 0.0100882 2.53 0
368 CryptoFocus (FCS) FCS 0.001306 0.09556 0
369 Gambit coin (GAM) GAM 9.68345 1619.24 0
370 Nexus (NXS) NXS 2.19459 366.64 78000000
371 Crypto Escudo (CESC) CESC 0.00083189 0.03185 1000000000
372 Twelve Coin (TWLV) TWLV 0.0001001 0.6583 0
373 EagsCoin (EAGS) EAGS 0.018 0.3716 20445500
374 MultiWallet Coin (MWC) MWC 0.002465 0.1805 0
375 AudioCoin (ADC) ADC 0.00341536 0.9875 10500000000
376 MarsCoin (MARS) MARS 0.0103154 2.07 33000000
377 Megastake (XMS) XMS 0.003046 0.223 0
378 Singular (SIGU) SIGU 0.2318 16.97 0
379 BitcoinTX (BTX*) BTX* 2.44E-6 0.232 0
380 DarkCrave (DCC) DCC 0.0174 1.33 277500
381 SupplyShock (M1) M1 1.72 131.12 0
382 DarkBit (DB) DB 0.4132 31.47 0
383 Crypto (CTO) CTO 0.0249567 0.5633 65789100
384 EdgeCoin (EDGE) EDGE 0.01436 1.09 N/A
385 BitLux (LUX*) LUX* 7.41 564.45 0
386 FutCoin (FUTC) FUTC 0.00282843 0.1878 0
387 Global (GLOBE) GLOBE 0.0001451 0.01105 90000000
388 TamaGucci (TAM) TAM 0.4222 32.14 5300000
389 MorpheusCoin (MRP) MRP 0.02089 1.59 3400000
390 Creva Coin (CREVA) CREVA 0.000262723 0.04418 0
391 Forever Coin (XFC) XFC 0.001 436.97 210000000
392 BananaBits (NANAS) NANAS 0.3 3.89 0
393 Wood Coin (LOG) LOG 0.137262 18.23 27625814
394 Cerium (XCE) XCE 0.02283 0.972 2307925
395 Anarchists Prime (ACP) ACP 0.00445825 2.29 53760000
396 Droidz (DRZ) DRZ 0.09 1.38 5060000
397 GorillaBucks (BUCKS*) BUCKS* 0
398 BowsCoin (BSC) BSC 0.0128943 0.6186 21000000
399 DarkTron (DRKT) DRKT 0.6568 50.02 1500000
400 CryptoCircuits (CIRC) CIRC 0.05 88.36 0
401 Versa Token (VERSA) VERSA 5.58E-6 0.01105 0
402 Empyrean (EPY) EPY 0.14698 11.84 100000
403 Squall Coin (SQL) SQL 0.5765 43.9 0
404 PolyBit (POLY) POLY 0.440214 0.01105 150000000
405 Piggy Coin (PIGGY) PIGGY 0.00180411 0.1767 0
406 Charity Coin (CHA) CHA 0.6191 47.14 500000
407 Milllionaire Coin (MIL) MIL 0.1928 14.68 0
408 Crown Coin (CRW) CRW 1.59215 272.73 42000000
409 Genstake (GEN) GEN 0.006403 0.5081 0
410 PharmaCoin (XPH) XPH 0.000145 0.01105 0
411 GridMaster (GRM) GRM 0.02117 1.61 0
412 Quartz (QTZ) QTZ 0.03358 0.6738 0
413 Arbit Coin (ARB) ARB 0.00507453 0.3756 0
414 Litestar Coin (LTS) LTS 0.02204 1.68 120000000
415 SpinCoin (SPC) SPC 0.0441842 74.15 0
416 GoldPieces (GP) GP 0.0665806 16.6 0
417 Bitz Coin (BITZ) BITZ 0.147244 22.04 0
418 DubCoin (DUB) DUB 0.00149602 0.1878 0
419 Graviton (GRAV) GRAV 0.7324 55.8 0
420 Bob Coin (BOB) BOB 0.1589 12.11 21000000
421 MonetaVerde (MCN) MCN 0.01406 1.07 N/A
422 Quazar Coin (QCN) QCN 0.0083189 3.31 N/A
423 Hedgecoin (HEDG) HEDG 0.09 0.2541 33000000
424 Song Coin (SONG) SONG 0.00203162 0.2872 210240000
425 BitSeeds (XSEED) XSEED 0.01813 1.38 0
426 Credits (CRE) CRE 0.05 4.19 30000000
427 Axiom Coin (AXIOM) AXIOM 0.0117296 1.57 0
428 SmileyCoin (SMLY) SMLY 0.0000834774 0.01105 50000000000
429 Rimbit (RBT) RBT 0.00216267 0.2209 0
430 Chip (CHIP) CHIP 0.0065 0.2872 0
431 SpecCoin (SPEC) SPEC 0.00024 0.01105 3000000000
432 Gram Coin (GRAM) GRAM 0.003501 0.1988 0
433 UnCoin (UNC) UNC 0.0000831890 0.01105 144000000000
434 Sprouts (SPRTS) SPRTS 0.0000009356 0.01105 0
435 BitZeny (ZNY) ZNY 0.0323653 16.55 250000000
436 BitQuark (BTQ) BTQ 0.0188007 0.5523 0
437 ParkByte (PKB) PKB 0.0337747 101.53 25000000
438 StarCoin (STR*) STR* 0.0007251 0.05523 227334008
439 Synergy (SNRG) SNRG 0.550207 293.82 N/A
440 Ghoul Coin (GHOUL) GHOUL 3.2E-5 0.01105 0
441 Hellenic Coin (HNC) HNC 0.000665512 0.475 100000000
442 Diggits (DIGS) DIGS 0.0005801 0.04418 100000000
443 Expanse (EXP) EXP 2.27406 411.24 16906397
444 Global Currency Reserve (GCR) GCR 0.0437574 32.73 0
445 MapCoin (MAPC) MAPC 0.05229 8.84 2228921.184
446 XiaoMiCoin (MI) MI 1.271E-5 0.01105 400000000
447 Paycon (CON_) CON 0.0053605 50000000
448 NeuCoin (NEU) NEU 0.407983 32.13 100000000000
449 Transfer (TX) TX 1.69721 234.17 0
450 Groestlcoin (GRS) GRS 1.45829 131.34 105000000
451 Siacoin (SC) SC 0.0191644 2.46 0
452 CleverCoin (CLV) CLV 0.0002301 0.1105 0
453 Factoids (FCT) FCT 29.0499 4875.69 8753873
454 LyraBar (LYB) LYB 0.01003 0.9058 0
455 BitStone (BST) BST 3 289.05 N/A
456 Prime-X1 (PXI) PXI 0.00971005 3.66 N/A
457 CapriCoin (CPC) CPC 1.21302 106.04 208000000
458 Amsterdam Coin (AMS) AMS 0.00407626 1.48 N/A
459 Obits Coin (OBITS) OBITS 0.512187 150.56 18276898
460 ClubCoin (CLUB) CLUB 0.556368 222.58 N/A
461 Radium (RADS) RADS 5.87815 991.49 9000000
462 Emercoin (EMC) EMC 3.38688 1000000000
463 BlitzCoin (BLITZ) BLITZ 0.919987 262.89 3852156
464 BitHIRE (HIRE*) HIRE* 42000000
465 EverGreenCoin (EGC) EGC 0.244586 45.94 26298000
466 MindCoin (MND) MND 0.00249567 0.3977 16000000
467 I0coin (I0C) I0C 0.0465026 11.64 21000000
468 Bata (BTA) BTA 0.156807 31.15 5000000
469 Karmacoin (KARM) KARM 0.0001449 0.01105 92
470 Decred (DCR) DCR 63.1784 7635.75 21000000
471 Nas2Coin (NAS2) NAS2 0.3115 23.76 200000000
472 Pakcoin (PAK) PAK 0.00562933 1.34 182000000
473 Creditbit (CRB) CRB 0.258722 16504333
474 DogeCoinDark (DOGED) DOGED 6.979E-5 0.1105 16500000000
475 Augur (REP) REP 36.8034 5486.16 11000000
476 OKCash (OK) OK 0.196643 50.07 105000000
477 Voxels (VOX) VOX 0.135524 42.48 210000000
478 Synereo (AMP) AMP 0.304405 65.73 927786732.665189
479 HOdlcoin (HODL) HODL 0.00316118 0.7736 81962100
480 Digix DAO (DGD) DGD 254.909 13284.37 1999421
481 EDRCoin (EDRC) EDRC 0.0893032 7.8 22000000
482 Lisk (LSK) LSK 11.6444 1555 159918400
483 Waves (WAVES) WAVES 5.18201 928.03 100000000
484 Hitcoin (HTC) HTC 0.0000831890 0.01105 26550000000
485 Gamecredits (GAME) GAME 1.75744 322.83 84000000
486 Dashcoin (DSH) DSH 0.0255307 4.96 18446744
487 DubaiCoin (DBIC) DBIC 0.5456 41.63 10500000
488 HiCoin (XHI) XHI 0.000749651 0.6631 10008835635
489 Spots (SPOTS) SPOTS 0.08 859.56 12730
490 BiosCrypto (BIOS) BIOS 0.00191335 0.1879 20190463.54969237
491 Khancoin (KNC*) KNC* 12.93 986.6 7850291561
492 CabbageUnit (CAB) CAB 0.0221283 0.1989 10499999.99999999
493 CarpeDiemCoin (DIEM) DIEM 0.0001448 0.01105 21626280000
494 GameBetCoin (GBT) GBT 0.003042 0.2321 N/A
495 SARCoin (SAR) SAR 0.2251 16.47 N/A
496 RedCrowCoin (RCX) RCX 9.0E-5 0.0106 3966666667
497 PowerCoin (PWR) PWR 7.0E-6 0.0006233 50021000
498 TrumpCoin (TRUMP) TRUMP 0.0704759 14.7 12000000
499 PrismChain (PRM) PRM 0.00108146 0.1907 N/A
500 BitCrystals (BCY) BCY 0.39216 70.04 100000000
501 Rubies (RBIES) RBIES 0.018218 2.12 10000000
502 Steem (STEEM) STEEM 3.04251 538.6 99692126
503 BillaryCoin (BLRY) BLRY 0.00873484 0.7947 42000000
504 WhiteCoin (XWC) XWC 0.0910089 14.92 300000000
505 Dotcoin (DOT) DOT 0.022268 1.97 890000000
506 Scotcoin (SCOT) SCOT 0.003332 0.2437 1000000000
507 Darknet (DNET) DNET 0.3723 27.23 37175346
508 BitalphaCoin (BAC) BAC 0.00431356 0.3073 7850161887.50
509 International Diamond Coin (XID*) XID* 0.00202 1.12 67000010
510 Grantcoin (GRT) GRT 0.002028 0.1483 10031749627.87000084
511 Thecreed (TCR) TCR 0.000415945 0.03179 N/A
512 PostCoin (POST) POST 0.0193409 2.19 15081003
513 Influxcoin (INFX) INFX 0.113387 140.72 12000000
514 EthereumScrypt (ETHS) ETHS 0.1115 8.36 4200000
515 Phalanx (PXL) PXL 0.1 2.85 15000000
516 NumbersCoin (NUM) NUM 5.001E-5 0.0106 N/A
517 SoulCoin (SOUL) SOUL 6.5E-5 0.0106 1400000000
518 Ionomy (ION) ION 2.7729 243.71 50900000
519 GrownCoin (GROW) GROW 0.004 5.34 N/A
520 SuperNET (UNITY) UNITY 109.662 3645.17 816060.9999
521 OldSafeCoin (OLDSF) OLDSF 0.0008694 0.06628 N/A
522 SunShotCoin (SSTC) SSTC 0.00032 0.01105 2250000000
523 NetworkCoin (NETC) NETC 4.4 30.95 N/A
524 GPU Coin (GPU) GPU 0.03168 0.4418 221052632
525 Think And Get Rich Coin (TAGR) TAGR 0.00124783 0.06628 30700000
526 HempCoin (HMP) HMP 0.0000831890 0.02209 5000000000
527 Adzcoin (ADZ) ADZ 0.0378661 3.04 84000000
528 Gapcoin (GAP) GAP 0.0197158 7.73 250000000
529 MayaCoin (MYC) MYC 990 254.19 250000000
530 InvisibleCoin (IVZ) IVZ 0.338431 46.28 1000000
531 VirtaCoin (VTA) VTA 0.0000898047 0.01105 21000000000
532 SaluS (SLS) SLS 59.8961 5807.64 N/A
533 SoilCoin (SOIL) SOIL 0.0179688 4.83 30000000
534 DigiCube (CUBE) CUBE 0.000166378 229 N/A
535 YoCoin (YOC) YOC 0.0180637 5.57 168351300
536 Coin (COIN*) COIN* N/A
537 VapersCoin (VPRC) VPRC 0.0000831890 0.01105 42750000000
538 AlpaCoin (APC) APC 0.00457539 1.8 N/A
539 Steps (STEPS) STEPS 0.00199654 0.42 9243127.173
540 DebitCoin (DBTC) DBTC 0.00393378 0.6963 25999629.2378176
541 Universal Currency (UNIT) UNIT 0.52114 109.38 210000000
542 AeonCoin (AEON) AEON 1.97952 464.07 18400000
543 SibCoin (SIB) SIB 1.18984 360.73 24000000
544 EuropeCoin (ERC) ERC 0.533241 85.49 384000000
545 AdvancedInternetBlock (AIB) AIB 0.00530244 1.86 314159265359
546 PrimeChain (PRIME) PRIME 0.0003455 0.05526 N/A
547 BERNcash (BERN) BERN 0.00379225 0.4421 N/A
548 BigUp (BIGUP) BIGUP 0.00019958 0.01105 4000000000
549 Krypton (KR) KR 0.5 12.93 N/A
550 RevolverCoin (XRE) XRE 0.0128943 0.9284 N/A
551 1337 (1337) 1337 0.000144764 0.01105 314159265359
552 Pepe (MEME) MEME 0.277195 65.7 N/A
553 DragonSphere (XDB) XDB 0.007969 0.6079 21007600
554 Anti Bitcoin (ANTI) ANTI 0.00526058 0.8068 42000000
555 BreakoutCoin (BRK) BRK 0.274615 38.58 42000000
556 ColossusCoinXT (COLX) COLX 0.00217033 0.01105 21000000000
557 Mineum (MNM) MNM 0.0266202 7.91 10000000
558 Asiadigicoin (ADCN) ADCN 0.00232929 5.51 42000000
559 ZeitCoin (ZEIT) ZEIT 0.0000872471 0.0221 99000000000
560 SixEleven (611) 611 0.278346 42.61 611000
561 2GiveCoin (2GIVE) 2GIVE 0.0102315 1.58 N/A
562 Cryptographic Anomaly (CGA) CGA 0.3405 25.97 10000000000
563 SwingCoin (SWING) SWING 0.0628861 13.07 40000000
564 SafeExchangeCoin (SAFEX) SAFEX 0.0178023 3.36 2147483647
565 Nebuchadnezzar (NEBU) NEBU 0.002898 0.221 20000000
566 AcesCoin (AEC) AEC 0.01695 1.29 98000000
567 Aiden (ADN) ADN 0.02999 2.29 84000000
568 Pulse (PULSE) PULSE 0.00457539 0.42 N/A
569 Number7 (N7) N7 0.0098 0.03316 270967742
570 Cygnus (CYG) CYG 0.001739 0.1326 25885320
571 LGBTQoin (LGBTQ) LGBTQ 0.0016 0.1878 50000000
572 Uther (UTH) UTH 0.0007245 0.05523 25885320
573 MediumProject (MPRO) MPRO 0.03112 5.01 250000
574 KATZcoin (KAT) KAT 0.000558 0.02209 100000000
575 404Coin (404) 404 0.0001844 0.01105 532000000
576 Supreme (SPM) SPM 0.0006 0.03314 88900000
577 Mojocoin (MOJO) MOJO 0.0327753 4.23 N/A
578 BelaCoin (BELA) BELA 0.0779085 39.04 54000000
579 Flash (FLX) FLX 0.005 0.729 1000000
580 BolivarCoin (BOLI) BOLI 0.0246119 6.3 25000000
581 CludCoin (CLUD) CLUD 0.0006399 0.02209 100200000
582 DimeCoin (DIME) DIME 0.0000420110 0.01105 N/A
583 FlyCoin (FLY) FLY 1.94909 135.17 N/A
584 High Voltage Coin (HVCO) HVCO 0.909085 2.2 1700000
585 GIZMOcoin (GIZ) GIZ 0.00346 0.04418 100000
586 GrexitCoin (GREXIT) GREXIT 0.006809 0.5192 N/A
587 Carboncoin (CARBON) CARBON 0.000163173 0.02209 16000000000
588 DigiEuro (DEUR) DEUR 7.5E-7 0.01105 N/A
589 Turron (TUR) TUR 1.21 334.64 N/A
590 LemonCoin (LEMON) LEMON 0.007823 0.5965 31000000
591 STRESScoin (STS) STS 0.0001299 0.05523 N/A
592 Dark Lisk (DISK) DISK 0.00116612 0.08837 N/A
593 NevaCoin (NEVA) NEVA 0.0955733 5.82 26280000
594 Cryptokenz (CYT) CYT 55.57 6183.53 N/A
595 Fuzzballs (FUZZ) FUZZ 0.019979 3.4 21000000
596 Nukecoinz (NKC) NKC 0.035349 3.32 N/A
597 SecretCoin (SCRT) SCRT 0.0312791 5.55 21000000
598 Ratecoin (XRA) XRA 0.0022461 0.4418 75000000
599 XanaxCoin (XNX) XNX 0.0004346 0.03314 42000000
600 StarCoin (STAR*) STAR* 3.3E-5 0.01105 870731707
601 Stakerush (STHR) STHR 2 45.69 N/A
602 Digital Bullion Gold (DBG) DBG 0.00191335 0.1105 15000000
603 WMCoin (WMC) WMC 0.1 1.7 1000000000
604 GothicCoin (GOTX) GOTX 1.5E-5 0.001247 313333333
605 FlavorCoin (FLVR) FLVR 0.004617 0.3516 N/A
606 ShrekCoin (SHREK) SHREK 4.4E-5 0.01105 1246000000
607 Stakers (STA*) STA* 0.0004899 0.02209 100000000
608 Rise (RISE) RISE 0.121225 83.01 N/A
609 Revenu (REV) REV 0.0005501 0.9168 222725000
610 PabyosiCoin (PBC) PBC 4.2E-7 0.01105 31500000000
611 Obscurebay (OBS) OBS 1.22 93.06 6562000
612 ExitCoin (EXIT) EXIT 3.98E-5 0.01105 756000000
613 EducoinV (EDC) EDC 0.002897 0.2209 99000000
614 Clinton (CLINT) CLINT 2421227
615 Clockcoin (CKC) CKC 525000000
616 VIP Tokens (VIP) VIP 0.000748701 0.07732 90000000
617 NXEcoin (NXE) NXE 0.01983 1.51 2200000
618 ZoomCoin (ZOOM) ZOOM 0.05225 3.99 250000
619 DT Token (DRACO) DRACO 6.5 80.35 88888888
620 YobitVirtualCoin (YOVI) YOVI 61.6 4701.16 22830000
621 OrlyCoin (ORLY) ORLY 0.000950395 0.1215 36000000
622 KubosCoin (KUBO) KUBO 3.4E-5 0.00187 2940000
623 InceptionCoin (INCP) INCP 0.04342 3.31 N/A
624 SharkCoin (SAK) SAK 0.00216291 0.4087 400000000
625 EvilCoin (EVIL) EVIL 0.0156466 1.63 21024000
626 OmegaCoin (OMA) OMA 1.11 85.03 N/A
627 CobraCoin (COX) COX 5.56E-6 0.001247 1012941176
628 Bancor Network Token (BNT) BNT 3.57241 490.88 79323978
629 EkoCoin (EKO) EKO 0.0380634 0.01105 533333333
630 BitSend (BSD) BSD 0.680797 101.61 139000000
631 Destiny (DES) DES 0.0212132 6.33 212625
632 16BitCoin (BIT16) BIT16 0.059 0.8395 16000000
633 Project Decorum (PDC) PDC 0.0198759 16.59 50000000
634 CometCoin (CMT) CMT 0.0978675 35.93 2000000
635 ChessCoin (CHESS) CHESS 0.00541591 1.23 74666667
636 SpaceCoin (SPACE) SPACE 0.00853373 4.46 N/A
637 ReeCoin (REE) REE 0.0000624370 0.1988 350000000
638 Liquid (LQD) LQD 7.42 566.66 99999.99
639 Marvelous (MARV) MARV 1.215E-5 0.01105 400000000
640 VectorCoin 2.0 (VEC2) VEC2 0.00216291 0.6186 N/A
641 Omni (OMNI) OMNI 39.4627 6838.56 616448
642 GenesysCoin (GSY) GSY 0.2446 18.67 N/A
643 TrollTokens (TKN*) TKN* 1.46 111.45 860000000
644 Let it Ride (LIR) LIR 0.000915079 0.07732 33500000
645 MMNXT (MMNXT) MMNXT 0.1038 7.92 50000000
646 ScryptCoin (SCRPT) SCRPT 0.002026 0.1546 34181818
647 LBRY Credits (LBC) LBC 0.291755 82.2 1000000000
648 Specie (SPX) SPX 0.05167 3.94 9000000
649 Steem Backed Dollars (SBD) SBD 3.04715 687.72 N/A
650 CryptoJacks (CJ) CJ 0.000901271 0.1215 500000000
651 PutinCoin (PUT) PUT 0.00613037 2.32 2000000000
652 Kraken (KRAK) KRAK 0.03234 7.51 20 000 000
653 Dlisk (DLISK) DLISK 0.000415945 0.04418 100000000
654 iBankCoin (IBANK) IBANK 0.00291161 0.4308 44333333
655 Stratis (STRAT) STRAT 5.61351 1184.13 N/A
656 Voyacoin (VOYA) VOYA 0.938929 85.04 N/A
657 EnterCoin (ENTER) (ENTER) ENTER 0.000176 0.01105 N/A
658 World Gold Coin (WGC) WGC 8.0E-8 0.01105 51000000
659 BitMoon (BM) BM 4.135E-5 0.01105 100000000
660 Psilocybin (PSY) PSY 0.0306135 1.52 4214600
661 ExtremeCoin (XT) XT 5.301E-5 0.01105 N/A
662 RustCoin (RUST) RUST 0.05 2.73 21212121
663 NewZealandCoin (NZC) NZC 6.929E-5 0.02209 335800000
664 SingularDTV (SNGLS) SNGLS 0.101348 22.87 1000000000
665 Xaurum (XAUR) XAUR 0.0752116 11.37 127108472.4829
666 BitFinex Tokens (BFX) BFX 0.9998 956.77 32000000
667 Uniqredit (UNIQ) UNIQ 0.003185 0.243 N/A
668 ChronosCoin (CRX) CRX 0.00275565 0.3866 N/A
669 Decent (DCT) DCT 0.738399 165.03 73197775
670 PokeChain (XPOKE) XPOKE 0.01998 0.02209 75000000
671 MudraCoin (MUDRA) MUDRA 8.6E-7 0.01105 200000000
672 Coinomat (CNMT) CNMT 1.91 145.36 3000000
673 PizzaCoin (PIZZA) PIZZA 0.00207972 0.1767 25000000
674 Lutetium Coin (LC) LC 7.992E-5 0.00187 657000000
675 Heat Ledger (HEAT) HEAT 0.257708 165.69 26000000
676 Iconomi (ICN) ICN 0.00848528 231.08 100000000
677 ExaByte (EXB) (EXB) EXB 0.001303 0.09941 500000000
678 Wings DAO (WINGS) WINGS 0.548931 97.99 100000000
679 Cryptodex (CDX) CDX 0.0339039 8.1 100000000
680 ReturnBit (RBIT) RBIT 0.00068 0.03179 N/A
681 deCLOUDs (DCS) DCS. 100000000
682 Komodo (KMD) KMD 3.796 656.74 200000000
683 GoldBlocks (GB) GB 0.0243459 11.35 50000000
684 NEO (NEO) NEO 74.0409 7469.48 100000000
685 Anoncoin (ANC) ANC 0.75702 51.93 4200000
686 Syndicate (SYNX) SYNX 0.496844 54.54 N/A
687 Mass Coin (MC) MC 1000000000000
688 E-Dinar Coin (EDR) EDR 0.0216749 0.7205 999000000000000
689 Jewels (JWL) JWL 0.00291161 0.2967 20000000
690 WayCoin (WAY) WAY 0.00355997 0.3285 100000000
691 MollyCoin (TAB) TAB 0.45 3.72 25000000
692 Trigger (TRIG) TRIG 1.40616 545.27 100000000
693 bitCNY (BITCNY) BITCNY 0.15958 105.97 100000000000
694 bitUSD (BITUSD) BITUSD 1.01584 1506 100000000000
695 Autumncoin (ATM) ATM 0.00414072 1.38 N/A
696 Save The Ocean (STO) STO 0.00049 0.02119 150000000
697 Sense (SNS) SNS 100000000
698 Fusion (FSN) FSN 4.93632 0.3603 3000000
699 CarterCoin (CTC) CTC 0.022 1.13 90000000
700 TotCoin (TOT) TOT 7.545E-5 0.0106 1613150000
701 Bitcloud (BTD) BTD 0.7014 51.34 N/A
702 ArkDAO (BOTS) BOTS N/A
703 MedicCoin (MDC) MDC 0.0774489 0.3709 33000000
704 FuturePoints (FTP) FTP 0.04197 3.07 360000000
705 Zeta2Coin (ZET2) ZET2 0.5556 17.54 1200000
706 CovenCoin (COV*) COV* 36.33 2767.35 33000
707 Karbowanec (KRB) KRB 0.502718 10000000
708 Tellurion (TELL) TELL 0.000531689 0.02205 3652422000
709 EneCoin (ENE) ENE 1 16.72 N/A
710 TDFB (TDFB) TDFB 0.275 10.16 N/A
711 BlockPay (BLOCKPAY) BLOCKPAY 0.0658691 100000000
712 BitTokens (BXT) BXT 1.48588 154.35 21000000
713 ZayedCoin (ZYD) ZYD 0.00848528 0.8599 9736000
714 Goonies (GOON) GOON 0.0004342 0.03307 270875968
715 808 (808) 808 0.0000369382 0.01102 N/A
716 Veltor (VLT) VLT 0.127362 153.35 N/A
717 ZoneCoin (ZNE) ZNE 0.0098163 1.65 21000000
718 DickCoin (DCK) DCK 0.001592 0.1213 N/A
719 Circuits of Value (COVAL) COVAL 0.00898441 2.01 1000000000
720 DarkGold (DGDC) DGDC 0.689 28.59 1000000
721 TodayCoin (TODAY) TODAY 0.000582323 0.2866 39200000
722 Verium (VRM) VRM 3.02661 495.78 N/A
723 RootCoin (ROOT) ROOT 0.007092 0.5402 1900000
724 FirstBlood (1ST) 1ST 0.289706 114.33 93468691
725 Gold Pressed Latinum (GPL) GPL 0.245407 55.12 1000000
726 DopeCoin (DOPE) DOPE 0.0652571 13.73 575000000
727 B3 Coin (B3) B3 0.001763 0.09922 N/A
728 FCoin (FX) FX 0.001099 0.02205 987600000
729 Pioneershares (PIO) PIO 9.26 705.59 200000
730 GayCoin (GAY) GAY 0.0234593 5.8 10000000000
731 Samsara Coin (SMSR) SMSR 0.004052 0.3087 60000000
732 Ubiqoin (UBIQ) UBIQ 0.005 0.3418 500000000
733 Armory Coin (ARM) ARM 3.312E-5 0.01102 1990000000
734 RingCoin (RING) RING 0.0002889 0.01102 1900000000
735 ERBCoin (ERB) ERB 125000000
736 Lazarus (LAZ) LAZ 0.000915079 0.1102 10000000
737 FonzieCoin (FONZ) FONZ 0.00108146 0.1654 N/A
738 BitCurrency (BTCR) BTCR 0.00191335 0.3418 N/A
739 FaucetCoin (DROP) DROP 0.00406273 36.11 10000
740 SteamPunk (PNK) PNK 0.003 0.3307 40000000
741 Dark Moon (MOOND) MOOND 0.007411 0.2756 420000000
742 DollarCoin (DLC) DLC 0.0181352 1.41 10638298
743 Sentaro (SEN) SEN 0.0226934 6.36 N/A
744 Swiscoin (SCN) SCN 0.0072 1.39 3100000000
745 Wexcoin (WEX) WEX 0.01 6.3 N/A
746 Lathaan (LTH) LTH 0.000658526 0.02114 N/A
747 BitBronze (BRONZ) BRONZ 0.1091 7.97 4502400
748 Shilling (SH) SH 0.0120624 0.7399 30000000
749 BuzzCoin (BUZZ) BUZZ 0.000161387 0.0551 21000000000
750 Mind Gene (MG) MG 0.03474 2.54 7500000000
751 PSIcoin (PSI) PSI 0.2 20.08 696969
752 Opair (XPO) XPO 0.4 0.1691 74000000
753 NoLimitCoin (NLC) NLC 1.3E-7 0.01057 N/A
754 PesoBit (PSB) PSB 0.02924 2.14 32958651
755 Beats (XBTS) XBTS 0.0434551 9.75 N/A
756 Fitcoin (FIT) FIT 0.0001705 0.06342 8880000000
757 PantherCoin (PINKX) PINKX 0.00021 0.01057 735000000
758 FireCoin (FIRE) FIRE 1.47244 126.84 N/A
759 Unfed Coin (UNF) UNF 0.0008684 0.06342 67000000
760 SportsCoin (SPORT) SPORT 0.00155995 0.0882 20000000
761 Peerplays (PPY) PPY 5.43873 1562.21 5916684
762 NineElevenTruthCoin (NTC) NTC 0.0114642 0.1102 N/A
763 EGOcoin (EGO) EGO 0.000663861 0.05512 60000000
764 BitluckCoin (BTCL) BTCL 5000000000
765 RCoin (RCN*) RCN* 0.0001549 0.01102 5000000000
766 X2Coin (X2) X2 0.000332756 0.02205 N/A
767 Mycelium Token (MT) MT 6512.84 496120.52 5311
768 Tianhe (TIA) TIA 0.00381 0.3418 21000000
769 GBR Coin (GBRC) GBRC 0.0001 0.02205 87500000
770 UPcoin (XUP) XUP 0.08897 6.78 N/A
771 Octocoin (888) 888 0.00354491 0.529 135776563
772 BaseballCardCoin (BBCC) BBCC 0.022 0.8379 19000000
773 EmiratesGoldCoin (EMIGR) EMIGR 4000000
774 BighanCoin (BHC) BHC 0.2538 19.34 411000000
775 Craftcoin (CRAFT) CRAFT 0.001001 0.1102 49411760
776 Invictus (INV) INV 0.00085 0.03307 N/A
777 OlympCoin (OLYMP) OLYMP 0.000653 0.02205 50000000
778 DelightPay (DPAY) DPAY 0.00088 0.05512 90400000
779 Atomic Coin (ATOM) ATOM 0.0151404 7.71 12000000
780 Hacker Gold (HKG) HKG 0.00434 0.3307 N/A
781 AntiLitecoin (ANTC) ANTC 84000000
782 JobsCoin (JOBS) JOBS 0.000166378 0.03307 20000000000
783 DogeGoreCoin (DGORE) DGORE 0.00138 0.1433 500000000
784 The Hempcoin (THC) THC 0.105484 40.15 250000000
785 Tetra (TRA) TRA 0.08 8.27 N/A
786 Resumeo Shares (RMS) RMS 0.2315 17.64 9188302
787 FujiCoin (FJC) FJC 0.000578365 0.1658 10000000000
788 Vaporcoin (VAPOR) VAPOR 0.03226 2.46 2000000
789 SydPakCoin (SDP) SDP 0.158891 10.94 N/A
790 Recovery Right Tokens (RRT) RRT 0.2367 18.62 N/A
791 ZCoin (XZC) XZC 39.3762 8985.18 21000000
792 Premium (PRE) PRE 0.236634 1.17 20000000
793 CaliphCoin (CALC) CALC 0.000249567 0.09947 135000000
794 LeaCoin (LEA) LEA 0.000499134 0.04421 2000000000
795 Californium (CF) CF 0.0296985 3.86 2520000
796 CrankCoin (CRNK) CRNK 1 17.22 N/A
797 CoffeeCoin (CFC) CFC 0.00190422 0.1658 N/A
798 Victoriouscoin (VTY) VTY 9.26E-5 0.006233 N/A
799 Safecoin (SFE) SFE 0.0000831890 0.003116 N/A
800 Ardor (ARDR) ARDR 0.372633 168.49 1000000000
801 BlackShadowCoin (BS) BS 0.0006999 0.01057 2100000000
802 JiffyCoin (JIF) JIF 0.01577 1.15 5108400
803 CrabCoin (CRAB) CRAB 0.01558 0.148 N/A
804 Aircoin (AIR*) AIR* 0.0002 0.01057 357000000
805 President Clinton (HILL) HILL 7.1E-7 0.01057 57968072167
806 ForexCoin (FOREX) FOREX 0.0003495 0.02114 N/A
807 Moneta (MONETA) MONETA 0.000415945 0.04228 184000000
808 Eclipse (EC) EC 1.06 77.17 N/A
809 Rublebit (RUBIT) RUBIT 0.00440902 0.3911 100000000
810 HappyCreatorCoin (HCC) HCC 0.0000831890 0.04228 100100400000
811 BrainCoin (BRAIN) BRAIN 0.00315708 0.4017 22000000
812 Vertex (VTX) VTX 0.00188 0.1433 N/A
813 KRCoin (KRC) KRC 6.7E-7 0.01102 N/A
814 RoyalCoin (ROYAL) ROYAL 0.00532409 0.3197 N/A
815 BigLifeCoin (LFC) LFC 1.001E-5 0.03307 9900000000
816 Zurcoin (ZUR) ZUR 0.00207972 0.3197 126000000
817 NubisCoin (NUBIS) NUBIS 0.5087 38.77 N/A
818 Tennet (TENNET) TENNET 0.09556 0.7497 N/A
819 PeaceCoin (PEC) PEC 0.0134692 0.01102 700000000
820 Goldmaxcoin (GMX) GMX 0.000628018 0.06615 84000000
821 32Bitcoin (32BIT) 32BIT 0.06666 3.32 355000
822 GanjaCoin V2 (GNJ) GNJ 2.0E-8 0.01102 100000000
823 TeamUP (TEAM) TEAM 0.000149754 0.03307 301000000
824 ScryptToken (SCT) SCT 0.162302 0.8048 8842105
825 LanaCoin (LANA) LANA 0.000499134 0.07717 7506000000
826 Elementrem (ELE) ELE 0.0183016 7.68 N/A
827 GuccioneCoin (GCC) GCC 0.00524091 0.5402 39760000
828 AndromedaCoin (AND) AND 6.205E-5 0.1433 N/A
829 Byteball (GBYTE) GBYTE 283.067 58751.11 1000000
830 EqualCoin (EQUAL) EQUAL 0.00042 0.01102 1000000000
831 SweetStake (SWEET) SWEET 0.00107 0.01102 1000000000
832 2BACCO Coin (2BACCO) 2BACCO 0.000439 0.02205 81454545
833 DarkKnightCoin (DKC) DKC 0.00188 0.1433 24000000
834 Community Coin (COC) COC 0.02432 0.5733 36129032
835 ChoofCoin (CHOOF) CHOOF 9.999E-5 0.01102 40000000
836 CashOut (CSH) CSH 5.1E-7 0.01102 100000000
837 ZClassic (ZCL) ZCL 6.17358 7354.64 21000000
838 RoyalCoin 2.0 (RYCN) RYCN 0.00165 0.2866 2500000
839 Pabyosi Coin (PCS) PCS 0.101328 4.24 31500000000
840 NetBit (NBIT) NBIT 0.00904249 1.55 10.500.000
841 WineCoin (WINE) WINE 0.0006 0.01102 1744000000
842 Darcrus (DAR) DAR 0.19028 27.6 14055048
843 ARK (ARK) ARK 3.00202 525.44 125000000
844 ZCashDarkCoin (ZECD) ZECD 7.0E-6 0.0006233 500000000
845 Zcrypt (ZXT) ZXT 2.01E-6 0.01102 101000000
846 WashingtonCoin (WASH) WASH 0.0002892 0.02205 170000000
847 TeslaCoilCoin (TESLA) TESLA 1.09693 208.49 100000000
848 LuckyBlocks (LUCKY) (LUCKY) LUCKY 0.082 2.39 20000000
849 vSlice (VSL) VSL 0.0998408 19.03 33390496.0333
850 Troll Payment (TPG) TPG 0.0005 0.02205 N/A
851 LEOcoin (LEO) LEO 0.249151 16.56 1000000000
852 Midnight (MDT) MDT 0.0665555 1.72 N/A
853 CBD Crystals (CBD) CBD 0.001301 0.09922 50000000
854 PosEx (PEX) PEX 0.00948354 1.1 N/A
855 InsaneCoin (INSANE) INSANE 0.05697 4.34 22000000
856 Golem Network Token (GNT) GNT 0.440538 82.81 1000000000
857 PenCoin (PEN) PEN 0.2737 20.87 N/A
858 LuckChain (BASH) BASH 0.00541898 0.2205 1000000000
859 FameCoin (FAME) FAME 0.004625 0.3528 50000000
860 LiviaCoin (LIV) LIV 0.000139 0.01102 1572000000
861 Sex Pistols (SP) SP 0.000178 0.01102 N/A
862 MegaFlash (MEGA) MEGA 144.53 11024.79 300000
863 Veros (VRS) VRS 0.0000854077 0.01102 10000000000
864 Arab League Coin (ALC) ALC 0.0008 0.01105 N/A
865 EtherDoge (DOGETH) DOGETH 0.01859 0.5526 18100000
866 KiloCoin (KLC) KLC 0.0382669 0.1216 10000000000
867 Hush (HUSH) HUSH 1.7066 545.85 21000000
868 BitLuckCoin (BTLC) BTLC 0.2 3.69 5000000000
869 Dream8Coin (DRM8) DRM8 8.008E-5 0.01105 88800000000
870 FistBump (FIST) FIST 0.0019 0.05526 N/A
871 Ebitz (EBZ) EBZ 21000000
872 365Coin (365) 365 0.000698 0.01105 2300000000
873 Digital Rupees (DRS) DRS 0.000166378 N/A
874 Free Game Zone (FGZ) FGZ 0.0017 0.05526 44775520
875 BosonCoin (BOSON) BOSON 0.0001284 0.01105 5000000000
876 ArtexCoin (ATX) ATX 0.00262591 0.42 500000000
877 PlatiniumCoin (PNC) PNC 0.015 9.92 21000000
878 BeardDollars (BRDD) BRDD 0.006 0.641 21212121
879 Time (TIME) TIME 13.6706 1825.77 710113
880 BipCoin (BIP) BIP 0.0355217 9.87 18446744
881 XenCoin (XNC) XNC 0.0001 0.0221 2100000000
882 EmberCoin (EMB) EMB 0.0000010666 0.0221 850000000
883 Coin to the Future (BTTF) BTTF 0.01417 1.06 1210000
884 DollarOnline (DLR) DLR 1000000000
885 Cosmic (CSMIC) CSMIC 0.1 2.41 N/A
886 FirstCoin (FIRST) FIRST 0.00322 4.75 110000000
887 SpaceCash (SCASH) SCASH 0.018 1.04 N/A
888 XenixCoin (XEN) XEN 0.0001 1.66 3853326.77707314
889 JIO Token (JIO) JIO 0.00706 3.27 8888888
890 iWallet (IW) IW 0.0002397 0.01102 2142857142.86
891 Janus (JNS) JNS 0.0323362 6.84 100000000
892 TrickyCoin (TRICK) TRICK 0.00790295 0.871 N/A
893 DeltaCredits (DCRE) DCRE 0.188007 22.8 100000
894 FreeCoin (FRE) FRE 0.0006843 0.03307 50000000
895 NPCcoin (NPC) NPC 9.97 760.71 7000000000
896 PLNCoin (PLNC) PLNC 0.00133102 0.2425 38540000
897 Digigems (DGMS) DGMS 0.0005 0.03307 50000000
898 AquariusCoin (ARCO) ARCO 0.394338 13.16 42000000
899 Kurrent (KURT) KURT 0.00863334 4.08 228000000
900 Creatio (XCRE) XCRE 0.00574508 0.6615 20000000
901 Eternity (ENT) ENT 0.0226923 37.03 60000000
902 UR (UR) UR 0.000998268 0.1874 N/A
903 Metal Music v3 (MTLM3) MTLM3 2500000000
904 Old Dogs New Tricks (ODNT) ODNT 0.03612 2.76 21000000
905 Eurocoin (EUC) EUC 0.00782477 2.15 20000000
906 CoolDarkCoin (CCX) CCX 0.039 2.59 11052632
907 BitcoinFast (BCF) BCF 0.0285338 12.45 33000000
908 SeedShares (SEEDS) SEEDS 0.08 3.86 7996400
909 PoSWallet (POSW) POSW 0.371757 73.37 41000000
910 Tokes (TKS) TKS 2.63168 407.59 50000000
911 BitConnect Coin (BCCOIN) BCCOIN 404.97 31486.8 28000000
912 ShortyCoin (SHORTY) SHORTY 0.0112305 1.38 100000000
913 Procom (PCM) PCM 0.00125 0.2536 28000000
914 Kernalcoin (KC) KC 0.04854 3.7 N/A
915 CoralPay (CORAL) CORAL 0.0019 0.05512 21000000
916 BAM (BAM) BamitCoin 0.5322 40.62 N/A
917 Nexium (NXC) NXC 0.188508 55.04 100000000
918 MoneyCoin (MONEY) MONEY 0.000182115 0.01102 650659833
919 Blackstar (BSTAR) BSTAR 0.0000820179 0.01102 N/A
920 Horse Power (HSP) HSP 0.004045 0.3087 2900000
921 HazMatCoin (HZT) HZT 0.0098 0.2977 100000000
922 CryptoSpots (CS) CS 0.51589 2.07 5000000
923 PoolStamp (XSP) XSP 0.065 4.96 N/A
924 CryptoCarbon (CCRB) CCRB 0.256585 18.89 70000000
925 BullshitCoin (BULLS) BULLS N/A
926 Incent (INCNT) INCNT 0.372147 62.91 N/A
927 Iconic (ICON) ICON 0.0693098 22.04 520000
928 NewInvestCoin (NIC) NIC 0.02152 1.64 47090909
929 AvonCoin (ACN) ACN 0.000332756 0.0441 1000000000
930 Enigma (XNG) XNG 0.130607 49.61 5000000
931 Cannabis Industry Coin (XCI) XCI 0.2291 17.49 21000000
932 LookCoin (LOOK) LOOK 0.000935 0.02205 1613150000
933 Loco (LOC) LOC 1.29028 117.41 N/A
934 MMXVI (MMXVI) MMXVI 0.00366245 0.2315 N/A
935 TrustCoin (TRST) TRST 0.263982 71.35 100000000
936 MIScoin (MIS) MIS 0.05055 3.86 25000000
937 WorldPay (WOP) WOP 0.0201 3.66 10000000
938 ConquestCoin (CQST) CQST 0.003033 0.2315 30000000
939 Impulse Coin (IMPS) IMPS 0.00141421 0.2095 N/A
940 InCoin (IN) IN 0.0008666 0.06615 N/A
941 TheChiefCoin (CHIEF) CHIEF 0.0001444 0.01102 2500000000
942 Goat (GOAT) GOAT 0.1 0.3844 N/A
943 AnalCoin (ANAL) ANAL 2 86.78 600000
944 Russiacoin (RC) RC 0.429089 32.95 144000000
945 PandaCoin (PND) PND 0.000309366 0.01098 32514916898
946 PXcoin (PX) PX 0.00291161 0.1867 N/A
947 Canada eCoin (CND*) CND* 100000000
948 OptionCoin (OPTION) OPTION 0.00012 0.1647 21000000
949 Avatar Coin (AV) AV 0.248901 3.99 10000000
950 Limited Coin (LTD) LTD 129813.93 9884757.42 128
951 GameUnits (UNITS) UNITS 0.0613801 10.85 13000000
952 HeelCoin (HEEL) HEEL 0.002019 0.1538 N/A
953 GAKHcoin (GAKH) GAKH 0.06995 0.648 3315789
954 Shift (SHIFT) SHIFT 2.59027 648 N/A
955 S88 Coin (S8C) S8C 3.1E-7 0.06615 520000000
956 Leverage Coin (LVG) LVG 3.32 253.57 26000
957 DraculaCoin (DRA) DRA 0.2615 19.99 N/A
958 Allsafe (ASAFE2) ASAFE2 0.0116577 0.9812 15000000
959 LiteCreed (LTCR) LTCR 0.00116465 0.1543 78835200
960 Quebecoin (QBC) QBC 0.0157227 0.3087 21000000
961 ProCoin (XPRO) XPRO 0.01756 1.35 6000000
962 Astral (AST*) AST* 0.0075 0.3197 37875500
963 GiftNet (GIFT) GIFT 0.003023 0.2315 6750000
964 PureVidz (VIDZ) VIDZ 0.00290906 0.4961 125000000
965 Incrementum (INC) INC 0.01267 0.9702 1300000
966 PentaCoin (PTA) PTA 0.02533 1.94 1311955
967 AcidCoin (ACID) ACID 9.798E-5 0.01102 4500000000
968 ZLiteQubit (ZLQ) ZLQ 0.0007599 0.03307 83075000
969 RadicalCoin (RADI) RADI 0.0001439 0.01102 N/A
970 ReturnCoin (RNC) RNC 0.00499 0.1102 250000000
971 Golos (GOLOS) GOLOS 0.0885194 25.93 N/A
972 Pascal Coin (PASC) PASC 0.948521 336.56 N/A
973 TwisterCoin (TWIST) TWIST 0.08593 6.58 3195000
974 PayPeer (PAYP) PAYP 0.0000831890 0.01102 50000000000
975 DarkEther (DETH) DETH 0.0095 0.3307 16035000
976 YAYcoin (YAY) YAY 2.702E-5 0.01309 N/A
977 YesCoin (YES) YES 0.0000863438 0.0006233 N/A
978 LeninCoin (LENIN) LENIN 0.00135 0.09922 100000000
979 MrsaCoin (MRSA) MRSA 0.0001439 0.01102 2100000000
980 OsmiumCoin (OS76) OS76 0.0271196 4.28 2714286
981 BitBoss (BOSS) BOSS 0.9317 71.36 N/A
982 Maker (MKR) MKR 867.284 77283.95 1000000
983 Bikercoins (BIC) BIC 0.01555 1.19 25000000
984 CryptoPennies (CRPS) CRPS 59.63 4567.57 1593.15
985 Motocoin (MOTO) MOTO 0.0198427 1.69 40000000
986 NeptuneClassic (NTCC) NTCC 3.001E-5 0.0441 250000000
987 Numismatic Collections (XNC*) XNC* 23273860
988 HexxCoin (HXX) HXX 1.82576 18.19 9999999
989 Ghost Coin (SPKTR) SPKTR 0.008011 1.11 2270000
990 MachineCoin (MAC) MAC 0.046628 5.64 35000000
991 SelenCoin (SEL) SEL 1.43 109.56 159680000
992 Noocoin (NOO) NOO 94.52 7239.98 25000000
993 23 Skidoo (CHAO) CHAO 451452.91 34580539.96 23
994 GoldenBird (XGB) XGB 5.074E-5 0.2094 450000000
995 YamahaCoin (YMC) YMC 0.00189 0.03307 315000000
996 JokerCoin (JOK) JOK 3.506E-5 0.01102 5000000000
997 GravityBit (GBIT) GBIT 0.009989 0.637 5333000
998 TeCoin (TEC) TEC 0.1 5.89 469521976
999 BombCoin (BOMB) BOMB 6.666E-5 0.01098 4516129032
1000 Ride My Car (RIDE) RIDE 0.000582323 0.05492 100000000
1001 Private Instant Verified Transaction (PIVX) PIVX 5.44353 758.16 N/A
1002 Klingon Empire Darsek (KED) KED 0.010565 2.58 500000000
1003 Coino (CNO) CNO 0.0029948 0.6041 N/A
1004 WealthCoin (WEALTH) WEALTH 38.49 2936.87 N/A
1005 Internet of People (IOP) IOP 2.47869 779.91 21000000
1006 Spectre (XSPEC) XSPEC 0.564351 342.67 N/A
1007 Pepe Cash (PEPECASH) PEPECASH 0.0401047 6.05 701884009
1008 Clickcoin (CLICK) CLICK 1.0E-5 0.09885 N/A
1009 Elysium (ELS) ELS 0.00324437 0.8018 18000000
1010 KushCoin (KUSH) KUSH 0.0657099 15.06 9354000
1011 Eryllium (ERY) ERY 0.0153993 3.7 100000000
1012 Pluton (PLU) PLU 14.3721 2423.96 20000000
1013 President Trump (PRES) PRES 0.0127582 1.43 57968072167
1014 BitzCoin (BTZ) BTZ 0.004463 0.3405 N/A
1015 Opes (OPES) OPES 0.00199654 0.1757 52000000
1016 Waves Community Token (WCT) WCT 1.07548 219.11 10000000
1017 Ubiq (UBQ) UBQ 2.48356 484.46 N/A
1018 Ratio (RATIO) RATIO 0.01234 0.09885 100000000
1019 Babes and Nerds (BAN) BAN 0.00137 0.02197 150000000
1020 NiceCoin (NICE) NICE 0.014 0.6041 N/A
1021 SmurfCoin (SMF) SMF 3.966E-5 0.01098 2500000000
1022 CryptoWorldXToken (CWXT) CWXT 0.000665512 0.08786 100000000
1023 TechCoin (TECH) TECH 0.4839 37.05 300000
1024 CircuitCoin (CIR) CIR 0.000144 0.01102 3125000000
1025 LePenCoin (LEPEN) LEPEN 0.0000831890 0.01102 1000000000
1026 RoundCoin (ROUND) ROUND 0.0252 1.93 1000000000
1027 MarijuanaCoin (MAR) MAR 0.0526586 11.58 N/A
1028 MarxCoin (MARX) MARX 0.00183092 0.2646 100640000
1029 Tatiana Coin (TAT) TAT 3000000
1030 HazeCoin (HAZE) HAZE 0.0048 0.43 25000000
1031 Printerium (PRX) PRX 0.00574004 0.6064 20000000
1032 Neurocoin (NRC) NRC 0.0008012 0.1654 N/A
1033 Impeach (IMPCH) IMPCH 0.1025 7.85 21933333
1034 ErrorCoin (ERR) ERR 0.003393 0.03307 81000000
1035 TrueInvestmentCoin (TIC) TIC 0.01311 1 53200000
1036 NukeCoin (NUKE) NUKE 0.2 0.5182 2778196
1037 EveryonesCoin (EOC) EOC 0.005475 0.4189 N/A
1038 JaneCoin (JANE) JANE 0.0001102 0.01102 2100000000
1039 ParanoiaCoin (PARA) PARA 0.000549 0.03307 72000000
1040 MasterMint (MM) MM 0.00085 0.07717 1500000000
1041 Bitcedi (BXC) BXC 0.00873484 0.6064 8589869056
1042 NinjaDoge (NDOGE) NDOGE 0.006 0.452 N/A
1043 Melon (MLN) MLN 67.2768 14023.53 749400
1044 FirstCoin (FRST) FRST 0.0734662 1200.1 110000000
1045 TenX (PAY) PAY 1.5669 358.64 205218255.9485
1046 OroCoin (ORO) ORO 3.337E-5 0.8379 23529412
1047 Alexandrite (ALEX) ALEX 0.2198 16.38 1268000
1048 TrashBurn (TBCX) TBCX 0.0009116 0.02205 9000000
1049 MasterCar (MCAR) MCAR 0.02795 2.14 2991837
1050 TechShares (THS) THS 0.398711 43.93 600000000
1051 AcesCoin (ACES) ACES 0.000428805 0.02205 100000000
1052 United Arab Emirates Coin (UAEC) UAEC 10000000
1053 EagleCoin (EA) EA 0.026 0.7607 40000000
1054 Persistent Information Exchange (PIE) PIE 0.00349394 0.8816 N/A
1055 CreativeChain (CREA) CREA 0.151724 53.89 115000000
1056 WisdomCoin (WISC) WISC 0.000353 0.02205 N/A
1057 BeaverCoin (BVC) BVC 0.1 2.49 3360000
1058 FindCoin (FIND) FIND 0.01412 1.08 14524851.4827
1059 MeLite (MLITE) MLITE 0.0007204 0.05512 1.000.000
1060 StalinCoin (STALIN) STALIN 0.00014 0.01102 3000000000
1061 TattooCoin (TSE) TSE 0.00377831 0.5402 500000000
1062 VaultCoin (VLTC) VLTC 0.000166378 0.1874 1000000000
1063 BioBar (BIOB) BIOB 0.0137262 1.33 60000000
1064 Pascal Lite (PASL) PASL 0.0386829 27.67 N/A
1065 Zero (ZER) ZER 1.01407 312.11 78948000
1066 ChatCoin (CHAT) CHAT 0.113121 9.93 52500000
1067 Canada eCoin (CDN) CDN 0.0117388 1.83 100000000
1068 TrollPlay (TPAY) TPAY 7.7312 7.17 N/A
1069 Netko (NETKO) NETKO 0.184492 24.59 25534140
1070 Zoin (ZOI) ZOI 0.967583 198.34 21000000
1071 Honey (HONEY) HONEY 0.31488 13.51 7000000
1072 MartexCoin (MXT) MXT 0.701187 19.97 5000000
1073 Musicoin (MUSIC) MUSIC 0.0184465 4.31 454898394
1074 Databits (DTB) DTB 0.649714 124.69 22747809
1075 BitVegan (VEG) VEG 0.001585 0.1213 600000000
1076 Mbitbooks (MBIT) MBIT 0.13 9.93 81000000
1077 BitVolt (VOLT) VOLT 0.00158059 0.1323 N/A
1078 MobileGo (MGO) MGO 0.412753 88.76 100000000
1079 Edgeless (EDG) EDG 0.667847 193.82 132046997
1080 BankCoin ([email protected]) [email protected] 0.0161817 18.14 N/A
1081 ChainCoin (CHC) CHC 0.161803 37.19 23000000
1082 Zennies (ZENI) ZENI 0.0010054 0.1654 1000000000
1083 PlanetCoin (PLANET) PLANET 0.01802 1.38 1000000
1084 DuckDuckCoin (DUCK) DUCK 661.56 50600.13 121
1085 BattleStake (BSTK) BSTK 2.49 190.51 N/A
1086 RenosCoin (RNS) RNS 0.0333588 9.75 34426423
1087 DubaiCoin (DBIX) DBIX 4.57252 749.58 N/A
1088 AMIS (AMIS) AMIS 3213.18 217536.26 20000000
1089 Kayı (KAYI) KAYI 0.000462528 0.3528 1000000000
1090 VirtacoinPlus (XVP) XVP 0.0053995 3.51 100000000
1091 Doubloon (BOAT) BOAT 0.00199654 0.1654 500000000
1092 TajCoin (TAJ) TAJ 0.0163432 2.12 36900000
1093 Impact (IMX) IMX 0.00191335 0.0441 110000000
1094 CryptoJournal (CJC) CJC 0.0007207 0.05512 100000000
1095 Amygws (AMY) AMY 0.002739 0.2095 23333333
1096 Cubits (QBT) QBT 0.00357713 0.3859 300000000
1097 StarCredits (SRC*) SRC* 20000000
1098 EB3coin (EB3) EB3 0.2522 66.15 4000000000
1099 The Vegan Initiative (XVE) XVE 0.00058723 0.0441 50000000
1100 FazzCoin (FAZZ) FAZZ 0.00557366 1.19 N/A
1101 Aptcoin (APT) APT 0.00836 0.6394 42000000
1102 BlazerCoin (BLAZR) BLAZR 0.00276301 0.1102 294336000
1103 ArpaCoin (ARPA) ARPA 0.045 1.31 N/A
1104 Boats and Bitches (BNB*) BNB* 2.89 125.24 696969
1105 Universe (UNI) UNI 0.0615598 3.9 112000000
1106 ECOcoin (ECO) ECO 0.155841 25.32 10733333
1107 Dark (DARK) DARK 0.1515 11.59 12800000
1108 DonationCoin (DON) DON 0.000998268 0.2205 90000000
1109 Mercury (MER) MER 0.287742 86.14 100000000
1110 WavesGO (WGO) WGO 0.0458062 20.58 10000000
1111 iEx.ec (RLC) RLC 1.39912 133.51 87000000
1112 Atmos (ATMS) ATMS 0.0699584 15.43 110290030
1113 EncryptoTel (ETT) ETT 0.0664256 13.74 77663987
1114 wBTC (WBTC) WBTC 14411.99 1102479.02 21000000
1115 Visio (VISIO) VISIO 0.00753077 7.74 N/A
1116 HappyCoin (HPC) HPC 0.058592 8.91 100000000
1117 Giotto Coin (GOT) GOT 0.0002001 0.03295 233100000
1118 Coinonat (CXT) CXT 0.0151322 3.29 48252000
1119 EmporiumCoin (EMPC) EMPC 0.00363 0.03295 N/A
1120 Gnosis (GNO) GNO 106.073 19022.67 10000000
1121 Legends Cryptocurrency (LGD) LGD 0.706047 151.57 30000000
1122 Token as a Service (TAAS) TAAS 5.58112 543.99 8146001
1123 SwagBucks (BUCKS) BUCKS 1.33836 134.32 N/A
1124 XtraBYtes (XBY) XBY 0.0846464 50.12 650000000
1125 Guppy (GUP) GUP 0.41664 110.05 100000000
1126 MacronCoin (MCRN) MCRN 0.000753249 0.1867 N/A
1127 Lunyr (LUN) LUN 12.6146 1850.65 2703356.0785
1128 Condensate (RAIN) RAIN 0.00898777 4.28 500000000
1129 WeAreSatoshi (WSX) WSX 0.00382669 0.4393 N/A
1130 IvugeoEvolutionCoin (IEC) IEC 0.064 3.89 100000000
1131 Independent Money System (IMS) IMS 0.032625 3.76 21212121
1132 Centurion (CNT) CNT 0.00806244 1.56 N/A
1133 LomoCoin (LMC) LMC 0.0668776 17.08 1000000000
1134 TokenCard (TKN) TKN 1.26427 178.58 39406760
1135 Bitcoin Scrypt (BTCS) BTCS 0.0311127 378.1 21000000
1136 ProCurrency (PROC) PROC 0.0144749 1.39 75000000000
1137 GoldReserve (XGR) XGR 0.0173257 2.32 40000000
1138 WarCoin (WRC*) WRC* 0.0317 2.42 11666667
1139 BenjiRolls (BENJI) BENJI 0.00411651 0.67 35520400
1140 Humaniq (HMQ) HMQ 0.179893 41.56 N/A
1141 Blockchain Capital (BCAP) BCAP 2.6848 255.54 10000000
1142 GrowthCoin (GRW) GRW 0.005044 0.3844 37368000
1143 Apx (APX) APX 8.09454 1317.97 1000000
1144 MiloCoin (MILO) MILO 0.00382491 1.06 N/A
1145 OldV (OLV) OLV N/A
1146 ILCoin (ILC) ILC 0.088 5.44 2500000000
1147 MinersReward (MRT) MRT 0.13579 20.71 10000000
1148 IOU1 (IOU) IOU 0.003747 0.2738 100000000
1149 Prizm (PZM) PZM 0.978673 600000000000000
1150 Phreak (PHR) PHR 1.70086 336.33 30000000
1151 Aragon (ANT) ANT 4.03219 441.74 39609524
1152 PupaCoin (PUPA) PUPA 0.0001563 0.01053 3500000000
1153 RiceCoin (RICE) RICE 0.11 15.88 10000000
1154 C-Bits (XCT) XCT 0.00115918 0.358 210000000
1155 Degas Coin (DEA) DEA 0.0008646 0.06318 105000000
1156 Redcoin (RED) RED 0.0022461 1.66 N/A
1157 ZSEcoin (ZSE) ZSE 0.0174099 3.99 2093500000
1158 Coinmatic (CTIC) CTIC 0.0279 0.1264 N/A
1159 TappingCoin (TAP) TAP 2.696E-5 0.01053 5000000000
1160 BitOKX (BITOK) BITOK 0.0000831890 0.01053 N/A
1161 Primalbase (PBT) PBT 3316.66 483118.85 1250
1162 MilkCoin (MUU) MUU 3.553E-5 0.001247 4500000000
1163 Infinium-8 (INF8) INF8 N/A
1164 HTML Coin (HTML5) HTML5 0.000302119 0.1158 90000000000
1165 Minereum (MNE) MNE 0.207376 53.44 136576000
1166 Etheroll (DICE) DICE 2.04349 221.69 7001623
1167 Subscriptio (SUB*) SUB* 0.0079 0.5581 10000000
1168 Ultimate Secure Cash (USC) USC 0.0562227 5.76 200084200
1169 DuxCoin (DUX) DUX 3.1E-5 0.001247 1680000000
1170 PoisonIvyCoin (XPS) XPS 0.00014 0.01053 4666666667
1171 EquiTrader (EQT) EQT 0.307051 66.34 72000000
1172 Insane Coin (INSN) INSN 0.0490106 13.22 30000000
1173 Basic Attention Token (BAT) BAT 0.0000831890 47.32 1500000000
1174 Manet Coin (MAT*) MAT* 0.0012 0.02197 215000000
1175 F16Coin (F16) F16 8.888E-5 0.01098 N/A
1176 HamsterCoin (HAMS) HAMS 0.02075 1.58 20000000
1177 QTUM (QTUM) QTUM 18.6665 3658.7 100000000
1178 NefariousCoin (NEF) NEF 4.299E-5 0.01098 4835000000
1179 ZenCash (ZEN) ZEN 37.4205 3621.12 21000000
1180 BOScoin (BOS) BOS 0.164134 207.58 500000000
1181 Qwark (QWARK) QWARK 0.120205 27.39 250377576
1182 IOTA (IOT) IOT 3.77 291.82 2779530283
1183 Quantum Resistant Ledger (QRL) QRL 1.21653 165.84 65000000
1184 Adelphoi (ADL) ADL 0.176243 7.31 100000000
1185 E-CurrencyCoin (ECC) ECC 0.00158059 25000000000
1186 Patientory (PTOY) PTOY 0.189022 46.79 100002000
1187 ZrCoin (ZRC) ZRC 0.845452 170.24 4988894
1188 Lykke (LKK) LKK 0.069434 15.76 1285690000
1189 Espers (ESP) ESP 0.000332766 0.09885 50000000000
1190 SatoshiMadness (MAD) MAD 0.0000831890 6.43 2000000000
1191 Dynamic (DYN) DYN 2.08662 394.95 44738100
1192 Sequence (SEQ) SEQ 0.208721 40.62 N/A
1193 MCAP (MCAP) MCAP 0.115661 53.82 100000000
1194 Mysterium (MYST) MYST 0.556954 140.36 32433366
1195 Veritaseum (VERI) VERI 119.404 26150.67 100000000
1196 SONM (SNM) SNM 0.193805 31.02 444000000
1197 Skycoin (SKY) SKY 15.7871 3415.73 100000000
1198 Cofound.it (CFI) CFI 0.0953242 29.12 500000000
1199 Status Network Token (SNT) SNT 0.141773 45.89 6804870175
1200 AventCoin (AVT) AVT 1.32354 364.86 10000000
1201 Civic (CVC) CVC 0.377382 99.44 1000000000
1202 iXledger (IXT) IXT 0.359452 97.49 65778843.8311
1203 Dent (DENT) DENT 0.00988817 2.18 100000000000
1204 Ethos (ETHOS) BQX 8.79 458.54 222295208.2384
1205 Starta (STA) STA 0.890759 49.11 N/A
1206 True Flip Lottery (TFL) TFL 0.855104 220.4 8924667.5762055
1207 Tezos (XTZ) XTZ 3.10254 514.01 N/A
1208 Monaco (MCO) MCO 13.52 31587682.3632061
1209 Numerai (NMR) NMR 16.7985 2705.13 2297106
1210 AdEx (ADX) ADX 0.87364 211.86 100000000
1211 Quantum (QAU) QAU 0.123528 30.76 246855127
1212 EcoBit (ECOB) ECOB 0.0192516 2.93 N/A
1213 Polybius (PLBT) PLBT 3.42677 651.3 20000000
1214 Tether (USDT) USDT 0.99851 76.88 N/A
1215 RaiBlocks (XRB) XRB 9.70935 7.08 340282367
1216 Ahoolee (AHT) AHT 0.248735 25.43 100000000
1217 ATB coin (ATB) ATB 0.181085 43.79 N/A
1218 Blocktix (TIX) TIX 0.575592 110.82 62500000
1219 ChanCoin (4CHN) 4CHN 0.06322 4.82 30000000
1220 Compcoin (CMP) CMP 10.8363 1076.34 10000000
1221 Rivetz (RVT) RVT 0.390812 113.13 200000000
1222 Harbour DAO (HRB) HRB 38.7 2617.68 19.125
1223 Nimiq Exchange Token (NET*) NET* 5.34 362.11 10500000
1224 8 Circuit Studios (8BT) 8BT 5.06 100000000
1225 CoinDash (CDT) CDT 0.053995 14.28 1000000000
1226 ACT (ACT) ACT 0.277697 10000000000
1227 district0x (DNT) DNT 0.0827556 16.06 1000000000
1228 CryptoPing (PING) PING 0.649452 46.48 10000000
1229 MakeItViral (MIV) MIV N/A
1230 DAO.casino (BET*) BET* 0.1434 9.72 167270821
1231 Santiment (SAN) SAN 1.51291 480.4 83337000
1232 Kin (KIN) KIN 0.000223191 0.03054 10000000000000
1233 Wagerr (WGR) WGR 0.159235 44.42 200000000
1234 Elastic (XEL) XEL 0.338191 60.38 100000000
1235 NVO (NVST) NVST 0.589774 30000000
1236 FunFair (FUN) FUN 0.0446718 9.65 17173696076
1237 FunCoin (FUNC) FUNC 0.0192478 3.71 100000000
1238 PAquarium (PQT) PQT 0.5956 1200000000
1239 Giga Watt (WTT) WTT 0.776514 136.19 10800000
1240 Metal (MTL) MTL 4.35551 682.16 66588888
1241 Hive (HVN) HVN 0.0571179 7.19 500000000
1242 MyBit (MYB) MYB 3.51591 519.83 5000000
1243 Populous (PPT) PPT 24.2159 3439.9 53252246
1244 SunContract (SNC) SNC 0.19934 16.47 7994751.31
1245 Starbase (STAR) STAR 0.0225614 6.1 1000000000
1246 Corion (COR) COR 0.407626 38.43 N/A
1247 Rialto.AI (XRL) XRL 0.183558 27.46 100000000
1248 Orocrypt (OROC) OROC ​1112000
1249 OpenANX (OAX) OAX 0.653026 91.35 100000000
1250 Monster Byte Inc (MBI) MBI 0.0558345 6.13 40000000
1251 DIMCOIN (DIM) DIM 0.00415031 4.39 10000000
1252 Gilgam (GGS) GGS 0.007535 0.511 700000
1253 Encrypgen (DNA) DNA 0.21738 43.88 75000000
1254 FundYourselfNow (FYN) FYN 1.83062 311.57 12500000
1255 FundRequest (FND) FND N/A
1256 Dinastycoin (DCY) DCY 0.000499134 0.1318 2000000000
1257 Denarius (DNR) DNR 1.19753 277.21 10000000
1258 DigitalPrice (DP) DP 0.0740261 15.95 24629450
1259 Virta Unique Coin (VUC) VUC 0.00172338 0.3954 120000000
1260 Bitcoin Planet (BTPL) BTPL 0.0186586 1.21 100000000
1261 Unify (UNIFY) UNIFY 0.0615859 19.85 18181818
1262 ImperialCoin (IPC) IPC 0.549465 0.05492 1600000000
1263 BritCoin (BRIT) BRIT 0.0411785 7.14 30000000
1264 Ammo Rewards (AMMO) AMMO 0.00415945 77777777
1265 SocialCoin (SOCC) SOCC 0.00865165 0.7029 75000000
1266 Mass.Cloud (MASS) MASS N/A
1267 LAToken (LA) LA 0.206006 50.48 1000000000
1268 IMMLA (IML) IML 0.1711 11.59 226736000
1269 Exchange Union (XUC) XUC 6.36134 733.23 3000000000
1270 BitJob (STU) STU 0.0219726 6.59 200000000
1271 Pillar (PLR) PLR 0.301599 31.94 800000000
1272 GeoFunders (GUNS) GUNS 0.4967 33.66 100000000
1273 InvestFeed (IFT) IFT 0.0528737 14.41 191381258
1274 BitClave (CAT*) CAT* 0.356 31.85 2000000000
1275 Propy (PRO) PRO 2.45594 223.73 100000000
1276 SynchroCoin (SYC) SYC 100000000
1277 Indorse (IND) IND 0.039957 19.11 170622047
1278 TribeToken (TRIBE) TRIBE N/A
1279 0x (ZRX) ZRX 0.922665 76.85 1000000000
1280 Tierion (TNT) TNT 0.112454 22.28 1000000000
1281 Presearch (PRE*) PRE* 0.6242 47.56 1000000000
1282 COSS (COSS) COSS 0.312612 43.93 200000000
1283 Storm (STORM) STORM 0.0420862 10000000000
1284 Storj (STORJ) STORJ 1.07274 163.1 424999998
1285 OmiseGo (OMG) OMG 15.6271 1512.37 140245398
1286 Octanox (OTX) OTX 0.0415945 21.31 7905634
1287 Equibit (EQB) EQB 1000000
1288 Voise (VOISE) VOISE 0.013113 2.17 825578000
1289 Crypviser (CVCOIN) CVCOIN 1.15797 15193882
1290 DCORP (DRP) DRP 0.625165 66.02 8094002.47
1291 ArcticCoin (ARC) ARC 0.0459047 12.64 60000000
1292 Bogcoin (BOG) BOG 21212121
1293 NeverDie (NDC) NDC 0.0282431 6.67 400000000
1294 Po.et (POE) POE 0.0469114 10.41 3141592653
1295 AdToken (ADT) ADT 0.0501337 11.03 1000000000
1296 Aeternity (AE) AE 2.02871 117.52 273685831
1297 Useless Ethereum Token (UET) UET 0.0144098 3.05 3965716.0979
1298 Agoras Token (AGRS) AGRS 1.36196 197.04 42000000
1299 BeachCoin (SAND) SAND 0.005911 0.4503 21000000
1300 AICoin (XAI*) XAI* N/A
1301 DMarket (DMT) DMT 0.617763 N/A
1302 DAS (DAS) DAS 0.1027 7.82 18900000
1303 Adshares (ADST) ADST 0.229102 42.75 12009726
1304 CoinJob (XCJ) XCJ 200000000
1305 Royal Kingdom Coin (RKC) RKC 0.0150604 98.87 15000000
1306 NoLimitCoin (NLC2) NLC2 0.0657072 24.88 N/A
1307 Linda (LINDA) LINDA 0.00165354 0.1213 50000000000
1308 Spoon (SPN) SPN 0.0001442 0.01102 100000000
1309 Anacrypt (ANCP) ANCP 10000
1310 Reality Clash (RCC) RCC 0.1205 8.16 150000000
1311 RootProject (ROOTS) ROOTS 0.1371 9.29 10000000000
1312 Sosnovkino (SNK) SNK 390000
1313 CryptoABS (CABS) CABS N/A
1314 Opus (OPT) OPT 0.0420918 2.21 1600000000
1315 OpenZen (ZNT) ZNT 270000000
1316 Bits Digit (BITSD) BITSD N/A
1317 LeviarCoin (XLC) XLC 0.0346066 12.4 54000000
1318 Skincoin (SKIN) SKIN 0.0182935 1.31 488183483.290948
1319 Mothership (MSP) MSP 0.146706 27.48 200000000
1320 HireMatch (HIRE) HIRE 0.0461112 2.45 N/A
1321 BrickBlock (BBT*) BBT* N/A
1322 REAL (REAL) REAL 0.585035 54.22 19717289.2292
1323 DentalFix (DFBT) DFBT 100000000
1324 EQUI (EQ) EQ 0.5335 38.96 500000000
1325 Wolk (WOLK) WOLK 0.01565 1.06 500000000
1326 Viberate (VIB) VIB 0.184928 43.99 200000000
1327 DeepOnion (ONION) ONION 2.30961 479.12 18898187.6216583
1328 Bitcore (BTX) BTX 7.94642 1913.31 21000000
1329 iDice (ICE) ICE 0.0545631 21.81 2071013
1330 Sphre AIR (XID) XID 0.00465858 20.74 30820620.1838
1331 GCoin (GCN) GCN 0.0000197707 0.01053 200000000000
1332 Cosmos (ATOM*) ATOM* N/A
1333 Decentraland (MANA) MANA 0.108456 11.85 2805886393.1583
1334 ICO OpenLedger (ICOO) ICOO 1.5413 472649
1335 Timereum (TME) TME 0.0008655 0.0659 N/A
1336 SmartCash (SMART) SMART 0.183021 31.47 5000000000
1337 Signatum (SIGT) SIGT 0.0022461 3.13 137500000
1338 Onix (ONX) ONX 0.0108983 4.22 1100000000
1339 CoEval (COE) COE 50 13696.96 100000
1340 Arena (ARENA) ARENA 0.01197 0.8102 14000000
1341 Wink (WINK) WINK 0.00119643 0.2087 80000000
1342 Cream (CRM) CRM 0.0205733 4.02 100000000
1343 Bitcoin Cash / BCC (BCH) BCH 982.097 117881.52 21000000
1344 DigiPulse (DGPT) DGPT 3.82669 319.72 5420726
1345 Mobius (MOBI) MOBI 0.0830677 888000000
1346 BitDice (CSNO) CSNO 0.133102 30.75 100000000
1347 KickCoin (KICK) KICK 0.0849764 6.06 476222009
1348 Solar DAO (SDAO) SDAO 1.96 76.87 80000000
1349 Stox (STX) STX 0.367066 73.59 58850550.4633
1350 Binance Coin (BNB) BNB 12.1748 680.4 200000000
1351 Core Group Asset (CORE) CORE 0.01444 1.1 1000000
1352 Kencoin (KCN) KCN 1000000000
1353 Qvolta (QVT) QVT 0.310964 93.36 21600000
1354 Ties Network (TIE) TIE 0.137472 7.33 200000000
1355 Autoria (AUT) AUT N/A
1356 CodeTract (CTT) CTT 0.3452 23.37 N/A
1357 Growers International (GRWI) GRWI 0.933297 154.47 1000420
1358 Monkey (MNY) MNY 0.01 0.08786 1000000000
1359 Monetha (MTH) MTH 0.10856 26.03 402400000
1360 CCCoin (CCC) CCC 2.026E-5 0.00187 2500000
1361 Umbrella Coin (UMC) UMC 0.02555 1.94 100000000
1362 Bitmxittz (BMXT) BMXT 10000
1363 Gas (GAS) GAS 22.9841 2473.91 9677664
1364 FileCoin (FIL) FIL 16.29 N/A
1365 Oceanlab (OCL) OCL 0.0392846 7.14 50000000
1366 Benjacoin (BNC) BNC 0.9634 67.24 1000000000
1367 Tomahawkcoin (TOM) TOM 0.2453 17.12 200000000
1368 Bytom (BTM*) BTM* 0.4307 26.89 1407000000
1369 Asch (XAS) XAS 0.523008 78.48 100000000
1370 SMNX (SMNX) SMNX 15000000
1371 Dentacoin (DCN) DCN 0.000580867 0.03615 8000000000000
1372 Agrello Delta (DLT) DLT 0.245468 48.44 130271020
1373 Macroverse (MRV) MRV 0.1308 8.85 668908
1374 Embers (MBRS) MBRS 0.0278683 6.16 50000000
1375 Substratum Network (SUB) SUB 0.701043 92.62 600000000
1376 Memessenger (MET) MET 0.0001444 0.01098 10000000
1377 Prospectors (PGL) PGL 0.0607061 13.71 220000000
1378 MonacoCoin (XMCC) XMCC 1.16099 318.73 9507271
1379 Cash Poker Pro (CASH*) CASH* N/A
1380 DetectorToken (DTCT) DTCT N/A
1381 Centra (CTR) CTR 0.0170813 323.45 100000000
1382 Wavesnode.net (WNET) WNET 0.1027 7.82 10000000
1383 Paragon (PRG) PRG 0.216782 57.05 200000000
1384 ThankYou (THNX) THNX 0.98 65.9 70000000
1385 HealthyWorm (WORM) WORM 0.000499134 0.07688 N/A
1386 Fuck Token (FUCK) FUCK 0.0150784 0.9598 70856775
1387 Veredictum (VNT) VNT N/A
1388 Smart Investment Fund Token (SIFT) SIFT 2.0297 215.02 722,935
1389 Ignis (IGNIS) IGNIS 0.116771 819.58 N/A
1390 IwToken (IWT) IWT 0.00332 0.2244 N/A
1391 JustDatingSite (JDC) JDC N/A
1392 Intelligent Trading Technologies (ITT) ITT 0.0864892 28.05 11500000
1393 Everex (EVX) EVX 1.42845 290.72 25000000
1394 ICOBox (ICOS) ICOS 25.5021 2559.05 591617
1395 Lampix (PIX) PIX 0.0242468 13.29 327154880
1396 MediBond (MEDI) MEDI 0.0995 6.73 250000000
1397 Hello Gold (HGT) HGT 0.0403136 2.72 1000000000
1398 Litra (LTA) LTA 99999999
1399 Nimfamoney (NIMFA) NIMFA 2.17791 48.93 100000000
1400 Scorista (SCOR) SCOR N/A
1401 CPROP (MLS) MLS 0.0003614 0.1428 100000000
1402 KexCoin (KEX) KEX 10000000
1403 Cobinhood (COB) COB 0.0752742 15.21 1000000000
1404 Bitradio (BRO) BRO 0.0985789 31.44 N/A
1405 ATLANT (ATL) ATL 0.200408 42.44 54175041
1406 BeckSang (ARI*) ARI* 5000000000
1407 Magos (MAG*) MAG* 50123377
1408 Draftcoin (DFT) DFT 0.13016 158.19 17405891.19707116
1409 Vechain (VEN) VEN 3.73868 246.04 1000000000
1410 Utrust (UTK) UTK 0.201899 1000000000
1411 Latium (LAT) LAT 2.17 158.19 30000000
1412 Sojourn Coin (SOJ) SOJ 0.174272 0.3269 10500000000
1413 Stakecoin (STCN) STCN 10.85 790.93 N/A
1414 SqPay (SQP) SQP 1000000
1415 Etheriya (RIYA) RIYA 0.49539 59.06 1861532
1416 Ethereum.Link (LNK) LNK 14.7876 3334.43 47503.2535
1417 Ambrosus (AMB) AMB 0.517321 58.34 361477438
1418 Wanchain (WAN) WAN 6.17755 N/A
1419 GoldMint (MNT) MNT 10000000
1420 AltoCar (ALTOCAR) ALTOCAR 0.07521 5.48 N/A
1421 Credo (CFT*) CFT* N/A
1422 Blockchain Index (BLX) BLX 4.21102 408.23 372601.2965
1423 Boulle (BOU) BOU N/A
1424 Oxycoin (OXY) OXY 0.100013 13.51 N/A
1425 Tap Project (TTT) TTT N/A
1426 Acumen (AMT) AMT N/A
1427 Gimli (GIM) GIM 0.0302868 3.6 150000000
1428 NewYorkCoin (NYC) NYC 0.0000858554 0.011 10000000000
1429 LiteBitcoin (LBTC) LBTC 60.0264 2.25 1000000000
1430 FrazCoin (FRAZ) FRAZ 0.001302 0.099 20000000
1431 EasyMine (EMT) EMT 0.1106 7.48 33000000
1432 Gx Coin (GXC) GXC 0.03326 2.24 10000000
1433 Hubiit (HBT) HBT 0.606586 28.98 31,801,783.6598
1434 Kronecoin (KRONE) KRONE 0.00848528 3.2 84000000
1435 Scrypto (SRT) SRT 9123000
1436 Avalon (AVA) AVA 10000000
1437 BuildTeam (BT) BT 1000000
1438 Ar.cash (AR*) AR* N/A
1439 Z2 Coin (Z2) Z2 11000000
1440 Linx (LINX) LINX 0.142216 40.78 100000000
1441 CoinonatX (XCXT) XCXT 0.0132259 7.07 48252000
1442 BlakeStar (BLAS) BLAS 0.00560909 0.1098 2400000000
1443 GoodCoin (GOOD) GOOD 0.00528468 1.12 100000000
1444 Social Nexus (SCL) SCL 0.175934 34.01 16714019.6643
1445 Travel Coin (TRV) TRV 3.69 248.68 200000
1446 Cryptum (CRTM) CRTM 0.026949 0.4799 1100000
1447 Exscudo (EON) EON N/A
1448 Primas (PST) PST 0.226497 44.5 100000000
1449 Matryx (MTX) MTX 0.819648 51.73 N/A
1450 Privatix (PRIX) PRIX 2.169 455.03 1275455.31177803
1451 CarTaxi (CTX) CTX 0.006722 5.05 487500000
1452 Enjin Coin (ENJ) ENJ 0.133814 18.61 1000000000
1453 Cryptonex (CNX) CNX 5.64864 344.98 210000000
1454 Dropcoin (DRC) DRC 500000000
1455 Etherparty (FUEL) FUEL 0.0806342 24.47 1000000000
1456 TokenStars (ACE) ACE 0.310676 59.21 N/A
1457 Waltonchain (WTC) WTC 12.1121 764.53 70000000
1458 Breakout Stake (BRX) BRX 1.17734 146.29 12500000
1459 UCash (XUC*) XUC* 21000000000
1460 WRTcoin (WRT) WRT 0.003777 0.1867 25000000000
1461 Ormeus Coin (ORME) ORME 2.0311 138.5 200000000
1462 Deep Gold (DEEP) DEEP 2.75 241.63 100000000
1463 ToTheMoon (TMT) TMT 51750000
1464 Crystal Clear Token (CCT) CCT* 0.4002 28.89 10000000
1465 ARNA Panacea (ARNA) ARNA* 0.0007233 0.05492 1000000000
1466 Papyrus (PRP) PRP N/A
1467 Blackmoon Crypto (BMC) BMC 0.622892 71.71 60000000
1468 Skrilla Token (SKR*) SKR* 405545345
1469 3DES (3DES) 3DES 35000000
1470 Paycentos (PYN) PYN 0.1474 10.75 450000000
1471 Kapu (KAPU) KAPU 115000000
1472 Sense Token (SENSE) SENSE 0.018652 1000000000
1473 Cappasity (CAPP) CAPP 0.0371163 17.39 10000000000
1474 BLOCKv (VEE) VEE 0.0503456 9.34 6428571429
1475 Facecoin (FC) FC 0.00182733 0.2562 20000000
1476 Ripio (RCN) RCN 0.0000831890 32.84 1000000000
1477 Doc.ai Neuron (NRN) NRN 860000000
1478 Eventchain (EVC) EVC 0.100788 36.88 84000000
1479 ChainLink (LINK) LINK 0.471477 62.25 1000000000
1480 Eidoo (EDO) EDO 2.01784 372.59 90708327
1481 A-Token (ATKN) ATKN 30000000
1482 Kyber Network (KNC) KNC 20.7995 243.6 226000000
1483 Rustbits (RUSTBITS) RUSTBITS 0.0147464 100000000
1484 REX (REX) REX 0.46486 56.09 24041497.2407
1485 Ethereum Dark (ETHD) ETHD 0.0979966 30.52 4200000
1486 Sumokoin (SUMO) SUMO 1.38664 418.13 88888888
1487 Tronix (TRX) TRX 0.0497743 100000000000
1488 Elite 888 (8S) 8S 888
1489 Hydrominer (H2O) H2O 3.5 236.84 100000000
1490 Crypto Tickets (TKT) TKT 914869281
1491 Rhea (RHEA) RHEA 50000000
1492 Maecenas (ART) ART 0.308148 45.03 100000000
1493 DomRaider (DRT) DRT 0.0228468 5.61 1300000000
1494 Snovio (SNOV) SNOV 0.0313138 9.23 651129644
1495 DreamTeam Token (DTT) DTT N/A
1496 TrackNetToken (MTN) MTN 0.1224 100000000
1497 StockBet (STOCKBET) STOCKBET N/A
1498 Algo.Land (PLM) PLM N/A
1499 FoodCoin (FDC) FDC 0.0001447 0.01098 N/A
1500 Salt Lending (SALT) SALT 3.30874 906.43 120000000
1501 Sandcoin (SND) SND 0.552801 62.33 2684319
1502 XP (XP) XP 0.000176898 0.01098 N/A
1503 Loopring (LRC) LRC 0.787247 46.04 1395076055
1504 Hshare (HSR) HSR 7.49124 1792.44 84000000
1505 Zenome (ZNA) ZNA N/A
1506 EZMarket (EZM) EZM 150000000
1507 Obsidian (ODN) ODN 0.115941 47.16 91388946
1508 ClearPoll (POLL) POLL 1.01837 254.37 9999991
1509 Moya Token (MTK) MTK 125000000
1510 Cashaa (CAS) CAS 0.0356922 1000000
1511 Global Jobcoin (GJC) GJC 0.0823095 100000000
1512 Wi Coin (WIC) WIC 0.00116952 1.05 100000000
1513 WandX (WAND) WAND 0.0944515 41.45 72000000
1514 Elixir (ELIX) ELIX 0.308988 71.11 24147007.0087
1515 eBitcoin (EBTC) EBTC 0.167676 33.4 21000000
1516 Hackspace Capital (HAC) HAC 0.0234303 3.64 1000000000
1517 Cardano (ADA) ADA 0.279968 93.54 45000000000
1518 Yoyow (YOYOW) YOYOW 0.119237 29.62 62000000
1519 Regalcoin (REC) REC 0.108132 120.34 27000000
1520 Bismuth (BIS) BIS 1.54392 363.67 109999978
1521 Opporty (OPP) OPP 1000000000
1522 Ice Rock Mining (ROCK) ROCK 16500000
1523 ICON Project (ICX) ICX 3.21235 493.89 400230000
1524 Vsync (VSX) VSX 0.0158993 0.5153 N/A
1525 FLASH coin (FLASH) FLASH 0.0226527 3.11 900000000
1526 Graft Network (GRF) GRF 0.008101 0.627 18446744
1527 BitcoinZ (BTCZ) BTCZ 0.00408194 0.297 21000000000
1528 Crazy Coin (CZC) CZC 85000000
1529 PayPie (PPP) PPP 1.1182 123.41 165000000
1530 Peerguess (GUESS) GUESS 0.0328596 200000000
1531 Metaverse (ETP) ETP 1.05612 239.92 100000000
1532 Cryptonetix (CIX) CIX 100000000
1533 Esports.com (ERT) ERT 1.41 102.87 60000000
1534 LakeBanker (BAC*) BAC* 500000000
1535 FLiK (FLIK) FLIK 0.0312791 4.36 600000000
1536 Trippki (TRIP) TRIP 200000000
1537 Multibot (MBT) MBT 25000000
1538 Javvy (JVY) JVY 1000000000000040000.3135
1539 ALISmedia (ALIS) ALIS 0.411998 83.33 287604611.0864
1540 Arbi (ARBI) ARBI 50000
1541 Eloplay (ELT) ELT N/A
1542 Request Network (REQ) REQ 0.224801 60.87 1000000000
1543 Aeron (ARN) ARN 1.41187 86.86 100000000
1544 VIBEHub (VIBE) VIBE 0.257721 22 267000000
1545 Rockchain (ROK) ROK 100000000
1546 X Real Estate Development (XRED) XRED 65000000
1547 Chronologic (DAY) DAY 3.60313 207.68 806812
1548 AirSwap (AST) AST 0.503745 45.95 500000000
1549 HextraCoin (HXT) HXT 29000000
1550 Cindicator (CND) CND 0.0979314 9.88 2000000005
1551 Prosense.tv (VRP) VRP* 720000000
1552 NetM (NTM) NTM 2.55E-5 0.001247 101318932073.89769
1553 TrezarCoin (TZC) TZC 0.029282 13.68 400000000
1554 Enigma (ENG) ENG 2.30364 444.5 150000000
1555 Musiconomi (MCI) MCI 0.0349394 13.22 100000000
1556 Worldwide Asset eXchange (WAX) WAX 0.38085 185000000
1557 AirToken (AIR) AIR 0.00971895 2.66 1491492558
1558 Fujinto (NTO) NTO 0.00328668 1.1 400000000
1559 ATC Coin (ATCC) ATCC 0.3819 29.04 84000000
1560 Kolion (KOLION) KOLION 7.69 584.64 1000000
1561 Wild Crypto (WILD) WILD 0.0395511 70.95 100000000
1562 eLTC (ELTC2) ELTC2 0.000650587 0.02181 84000000
1563 Power Ledger (POWR) POWR 0.485353 130.35 1000000000
1564 Crypto20 (C20) C20 1.5169 N/A
1565 Anryze (RYZ) RYZ 0.00574004 1.75 321000000
1566 GenXCoin (GXC*) GXC* 0.0002893 0.022 2000000000
1567 Elements (ELM) ELM 0.04123 3.13 1800000000
1568 TerraNovaCoin (TER) TER 8.74861 6089.46 15733333
1569 CybCSec Coin (XCS) XCS 0.00244459 N/A
1570 Bitqy (BQ) BQ 0.0038818 1.87 10000000000
1571 Caviar (CAV) CAV 375000000
1572 WaBi (WABI) WABI 1.12949 187.34 100000000
1573 Everus (EVR) EVR 0.167247 29.95 1000000000
1574 TOA Coin (TOA) TOA 0.00382669 0.495 N/A
1575 Monaize (MNZ) MNZ 257142857
1576 VIVO Coin (VIVO) VIVO 0.567993 642.28 27000000
1577 Red Pulse (RPX) RPX 0.104572 29.34 1358371250
1578 Moeda (MDA) MDA 1.10245 230.99 19628888
1579 Zeusshield (ZSC) ZSC 0.0218982 3.12 5642500000
1580 Bitcoin (BTH) BTH 1780.31 115720.15 21000000
1581 Ethereum (ETH) ETH 575.514 80822.19 21000000
1582 Aureus (AURS) AURS 1.74 132.11 21000000
1583 Change (CAG) CAG 0.195103 52.72 79184116
1584 Playkey (PKT) PKT 0.575484 61.08 100000000
1585 e-Chat (ECHT) ECHT 300000000
1586 Internxt (INXT) INXT 11.7014 1495.82 1119295
1587 Authorship (ATS) ATS 0.00981367 4.73 100000000
1588 RG Coin (RGC) RGC 0.001002 0.209 300000000
1589 EthBet (EBET) EBET 0.0864586 11.22 10000000
1590 Revain (R) R 0.975767 97.38 1000000000
1591 Modum (MOD) MOD 2.63875 510.17 18266200
1592 Bitcomo (BM*) BM* 170000000
1593 CryptoPay (CPAY) CPAY 0.0634029 16.83 320000000
1594 Rupee (RUP) RUP 0.0654201 23.43 84000000
1595 WhaleCoin (WHL) WHL 0.0379342 N/A
1596 Bitcoin Gold (BTG) BTG 11.2033 17346.61 21000000
1597 UpToken (UP) UP 0.240968 10000000000
1598 Ethereum Gold (ETG) ETG 0.0261348 8.16 24000000
1599 WomenCoin (WOMEN) WOMEN 0.000542949 0.132 25000000000
1600 Theresa May Coin (MAY) MAY 0.00463614 0.462 100000000
1601 Render Token (RNDR) RNDR N/A
1602 Eddie coin (EDDIE) EDDIE 0.009693 0.737 1000000000
1603 Soma (SCT*) SCT* 60000000
1604 Kucoin (KCS) KCS 3.2607 502.58 181043076
1605 Ethereum Blue (BLUE) BLUE 0.18016 39.95 42000000
1606 Follow Coin (FLLW) FLLW 0.02308 1.56 1000000000
1607 Wyrify (WYR) WYR 200000000
1608 Vezt (VZT) VZT 0.092875 125000000
1609 IndiCoin (INDI) INDI 0.00998268 2.97 550000000
1610 Ethereum (ETH) ETH 575.514 80822.19 0
1611 Asia Coin (AC) AC 0.00507453 0.5305 N/A
1612 BlackCoin (BLK) BLK 0.300141 61.61 N/A
1613 BoostCoin (BOST) BOST 0.012312 1.11 N/A
1614 CloakCoin (CLOAK) CLOAK 14.8066 2120.28 N/A
1615 IXcoin (IXC) IXC 0.147572 16.67 21000000
1616 MegaCoin (MEC) MEC 0.0187388 7.59 42000000
1617 TigerCoin (TGC) TGC 0.00673831 0.9808 47011968
1618 BurstCoin (BURST) BURST 0.0253428 4.33 2158812800
1619 BlockNet (BLOCK) BLOCK 18.6453 3569.44 N/A
1620 CyberCoin (CC) CC 0.0000831890 0.08089 0
1621 Coin.2 (C2) C2 0.00298654 0.6067 N/A
1622 Sphere Coin (SPHR) SPHR 2.67351 964.38 N/A
1623 IncaKoin (NKA) NKA 0.000163972 0.01011 N/A
1624 MoinCoin (MOIN) MOIN 0.156503 26.46 184000000
1625 Francs (FRN) FRN 0.0317809 5.6 20000000
1626 BonesCoin (BON*) BON 0.303846 N/A
1627 MonetaryUnit (MUE) MUE 0.134557 32.65 N/A
1628 XDE II (XDE2) XDE2 16.1061 284.12 N/A
1629 Frankywillcoin (FRWC) FRWC 0.00291161 0.264 7000000
1630 WarpCoin (WARP) WARP 0.0509948 13.07 N/A
1631 MustangCoin (MST) MST 0.260923 22.08 3000000
1632 Save and Gain (SANDG) SANDG 0.00841038 0.341 N/A
1633 BitluckCoin (BTCL*) BTCL* 5000000000
1634 Halloween Coin (HALLO) HALLO 0.000389788 0.03033 1500000000
1635 InflationCoin (IFLT) IFLT 0.0000211726 0.00374 N/A
1636 Icobid (ICOB) ICOB 0.00128244 0.253 200000000
1637 PacCoin (PAC) PAC 0.0000377916 0.01011 100000000000000
1638 Solarflarecoin (SFC) SFC 0.00585064 1.09 20000000
1639 Zilbercoin (ZBC) ZBC 0.0308705 3.32 55000000
1640 Swarm City Token (SWT) SWT 1.70818 338.54 7885956
1641 BestChain (BEST) BEST 0.00374206 0.4146 N/A
1642 BnrtxCoin (BNX) BNX 0.00183016 0.286 210000000
1643 Solaris (XLR) XLR 6.94664 117 N/A
1644 InPay (INPAY) INPAY 0.189504 27.54 10000000
1645 ArgusCoin (ARGUS) ARGUS 0.0146781 3.84 28600000
1646 ParallelCoin (DUO) DUO 0.493369 56.64 1000000
1647 RiptoBuX (RBX) RBX 0.000159438 0.08089 N/A
1648 Ergo (EFYT) EFYT 6.97931 808.9 150000
1649 Suretly (SUR) SUR 2.84808 462.58 N/A
1650 Digital Developers Fund (DDF) DDF 0.0717022 16.31 250000000
1651 CryptoForecast (CFT) CFT 0.00617589 7.44 50000000
1652 Bowhead Health (AHT*) AHT* 100000000
1653 Napoleon X (NPX) NPX 0.374463 N/A
1654 Scorecoin (SCORE) SCORE 0.00732063 1.76 N/A
1655 EthBits (ETBS) ETBS 1.04149 293.22 1634690.762741201212
1656 Particl (PART) PART 15.749 1516.38 8634140
1657 King93 (KING) KING 0.03325 2.33 50000000
1658 Neblio (NEBL) NEBL 11.1566 585.72 N/A
1659 Authoreon (AUTH) AUTH 1000000000
1660 Minex (MINEX) MINEX 0.0152329 2.64 30000000
1661 AdCoin (ACC) ACC 0.458288 9.46 100000000
1662 Wish Finance (WSH) WSH 30000000
1663 AB-Chain (ABC) ABC 57.3732 3085.65 210000000
1664 Gladius (GLA) GLA 0.427288 96300000
1665 Leverj (LEV) LEV 0.0504773 7.42 1000000000
1666 Datum (DAT) DAT 0.0384459 5.21 2653841597.973271663912484125
1667 Bonpay (BON) BON* 0.0733 5.59 21745688.353416168378405037
1668 NamoCoin (NAMO) NAMO 0.000166378 0.02204 1200000000
1669 GATCOIN (GAT) GAT 0.00928962 1000000000
1670 LUXCoin (LUX) LUX 10.8176 802.98 60000000
1671 Pirl (PIRL) PIRL 0.499784 137.61 N/A
1672 Ethereum Cash (ECASH) ECASH 0.0746369 3.29 15000000
1673 Dragonchain (DRGN) DRGN 1.16508 249.65 433494437
1674 Brat (BRAT) BRAT 0.00092981 0.06233 1000000000
1675 Dynamic Trading Rights (DTR) DTR 0.080977 5.82 3750000
1676 CryptoInsight (TKR) TKR 0.0230556 6.23 12529747
1677 EthereumLite (ELITE) ELITE 0.299397 23.59 1000000
1678 Xios (XIOS) XIOS 0.0913311 219.66 21000000
1679 DOVU (DOVU) DOVU 0.0875587 23.68 1200000000
1680 Xenon (XNN) XNN 0.0151035 5.93 1000000000
1681 Bitcloud 2.0 (BTDX) BTDX 0.189658 109.83 200000000
1682 Lendoit (LOAN) LOAN* N/A
1683 ZABERcoin (ZAB) ZAB 10000000
1684 Modulum (MDL) MDL 0.05593 3.44 35100000
1685 Bitfinex Bitcoin Future (BT1) BT1 14140 1090837.88 N/A
1686 Bitcoin SegWit2X (BT2) BT2 45.6553 10025.17 N/A
1687 Sharpe Capital (SHP) SHP 0.210273 333333333
1688 Jincor (JCR) JCR 35000000
1689 Extreme Sportsbook (XSB) XSB 3000000
1690 eBoost (EBST) EBST 0.351307 33.89 100000000
1691 KekCoin (KEK) KEK 0.178939 11.22 21000000
1692 AidCoin (AID) AID 0.186571 100000000
1693 BlackholeCoin (BHC*) BHC* 0.1031 7.84 14788275.991
1694 AltCommunity Coin (ALTCOM) ALTCOM 0.100076 380.26 163358.72760916
1695 Streamr DATAcoin (DATA) DATA 0.096657 22.15 987154514
1696 ugChain (UGT) UGT 0.547571 90.2 100000000
1697 Datacoin (DTC*) DTC 0.00698787 1.1 2000000000
1698 HEROcoin (PLAY) PLAY 0.038448 0.011 252165029
1699 Pure (PURE) PURE 1.6837 3686860
1700 Cloud (CLD) CLD 0.0662444 22 60000000
1701 Open Trading Network (OTN) OTN 2.734 698.92 100000000
1702 PoSToken (POS) POS 0.0456707 0.847 10000000
1703 Rebellious (REBL) REBL 0.0353709 696000000
1704 ExchangeN (EXN) EXN 0.0083189 2.2 10000000
1705 Tracto (TRCT) TRCT 0.350218 22.6 70000000
1706 UnikoinGold (UKG) UKG 0.260491 74.96 1000000000
1707 Bitcoin Red (BTCRED) BTCRED 0.0174572 6.71 21000000
1708 eBitcoinCash (EBCH) EBCH 0.0390988 3.12 21000000
1709 J Coin (JPC*) JPC* 0.1863 14.18 100000000
1710 AIX (AXT) AXT 20000000
1711 Raiden Network (RDN*) RDN* 5.5 418.21 100000000
1712 Rupaya (RUPX) RUPX 0.160646 0.341 8400000
1713 BlueDragon (BDR) BDR 728121985
1714 Infinity Economics (XIN) XIN 0.0103453 0.08441 9000000
1715 Dutch Coin (DUTCH) DUTCH 0.000582323 440000000
1716 Huncoin (HNC*) HNC* 86400000
1717 MadCoin (MDC*) MDC* 10000000
1718 Pura (PURA) PURA 0.300779 40.7 350000000
1719 Innova (INN) INN 1.01258 586.29 45000000
1720 Decision Token (HST) HST 0.859274 133.43 48240069.5496
1721 BlockMason Credit Protocol (BCPT) BCPT 0.530057 48.84 116158667
1722 Bitdeal (BDL) BDL 0.00249567 9.07 300000000
1723 COMSA (CMS) CMS 0.575206 158.4 N/A
1724 Billionaire Token (XBL) XBL 0.152247 25.84 3315372
1725 Project Zephyr (ZEPH) ZEPH 0.0282737 2000000000
1726 Galaxy eSolutions (GES) GES 2800000
1727 Nuls (NULS) NULS 2.5965 262.89 40000000
1728 Phore (PHR*) PHR* 18773269
1729 LitecoinCash (LCASH) LCASH 12000000
1730 Confido (CFD) CFD 0.0140314 6.29 15000000
1731 WiserCoin (WSC) WSC 22105263
1732 Decent.bet (DBET) DBET 0.0881053 34.62 133039762.4203
1733 Go! (xGOx) xGOx 0.00134092 1000000000
1734 Newbium (NEWB) NEWB 0.00282843 0.737 49000000
1735 LIFE (LIFE) LIFE 0.000332756 0.11 100000000000
1736 Credo (CREDO) CREDO 0.0209489 1.14 1374729257.2286
1737 Masari (MSR) MSR 18500000
1738 Ethersportcoin (ESC) ESC* 0.05898 4.49 100000000
1739 Bankera (BNK) BNK 25000000000
1740 Ellaism (ELLA) ELLA 0.234805 95.69 280000000
1741 BlockPool (BPL) BPL 0.173871 40.68 N/A
1742 Coinvest (COIN) COIN 0.0001443 0.01099 60000000
1743 Droxne (DRXNE) DRXNE 0.00665512 0.737 N/A
1744 Sakuracoin (SKR) SKR 0.00324437 0.44 105100000
1745 Grid+ (GRID) GRID 0.512987 90.37 300000000
1746 PlatinumBAR (XPTX) XPTX 1.20826 219.96 N/A
1747 Genesis Vision (GVT) GVT 21.4018 960.74 4436644
1748 Energi Token (ETK) ETK 2307692310
1749 Astronaut (ASTRO) ASTRO 1.64848 229.36 6999999
1750 Mercury Protocol (GMT) GMT 0.0115336 4.43 1000000000
1751 Emphy (EPY*) EPY* 15375000
1752 Soarcoin (SOAR) SOAR 0.0345143 2.38 5000000000
1753 Experty (EXY) EXY 0.127087 100000000
1754 Interstellar Holdings (HOLD) HOLD 0.00357706 5.32 1970000000
1755 MinexCoin (MNX) MNX 19.7056 1675.07 19000000
1756 Credits (CRDS) CRDS 95000000
1757 Viuly (VIU) VIU 0.0081348 1.6 1000000000
1758 Scorum (SCR) SCR 20000000
1759 Advanced Browsing Token (ABT) ABT 0.987809 300000000
1760 Giftcoin (GFT) GFT N/A
1761 StarterCoin (STC) STC 0.0242973 3.87 980000000
1762 Quantstamp (QSP) QSP 0.175917 37.17 976442388.3211
1763 RiptideCoin (RIPT) RIPT 7.84 529.77 17999429.802
1764 BitBoost (BBT) BBT 0.124451 93.5 100000000
1765 GoByte (GBX) GBX 6.99435 3299.93 31800000
1766 Castle (CSTL) CSTL 200000000
1767 Insta Cash Coin (ICC) ICC 300000000
1768 Jibrel Network Token (JNT) JNT 0.257289 110.2 N/A
1769 Quoine Liquid (QASH) QASH 0.70906 78.02 1000000000
1770 Alqo (ALQO) ALQO 0.33765 57879300
1771 KingN Coin (KNC**) KNC** 420000
1772 Triaconta (TRIA) TRIA 8.17389 1932.1 N/A
1773 Publica (PBL) PBL 0.350546 176 33787150
1774 Magnet (MAG) MAG 0.0124975 144000000
1775 STEX (STEX) STEX 1.82636 N/A
1776 Upfiring (UFR) UFR 0.188548 39.16 N/A
1777 Lamden Tau (TAU) TAU 0.134884 500000000
1778 Labrys (LAB) LAB 0.03846 2.93 430000000
1779 Flixxo (FLIXX) FLIXX 0.112774 17.45 189151328.5746
1780 Farad (FRD) FRD 0.022595 11.57 1600000000
1781 PayFair (PFR) PFR 0.10084 5.54 33000000
1782 Electra (ECA) ECA 0.00202229 0.011 30000000000
1783 Ludum token (LDM) LDM 0.2215 13.33 404926.7576
1784 LiteCoin Gold (LTG) LTG 0.00613188 0.5672 84000000
1785 Bitcoin Diamond (BCD) BCD 3.98142 2914.93 210000000
1786 StashPay (STP) STP 0.004049 0.308 500000000
1787 SpankChain (SPANK) SPANK 0.186749 20.68 1000000000
1788 MyWish (WISH*) WISH* 19803895.1235
1789 Aerium (AERM) AERM 0.00234142 500000000
1790 PlexCoin (PLX) PLX 0.0105851 2.52 1000000000
1791 Autonio (NIO) NIO 0.0704015 5.68 220466789
1792 EtherBTC (ETHB) ETHB 0.1191 8.04 21000000
1793 Commodity Ad Network (CDX*) CDX* 120000000
1794 FoodCoin (FOOD) FOOD N/A
1795 Darico (DARICO) DRC* 60000000
1796 Votecoin (VOT) VOT 0.0103986 220000000
1797 Uquid Coin (UQC) UQC 1.78018 89.79 40000000
1798 EthLend (LEND) LEND 0.0666184 14.32 1299999942
1799 Sether (SETH) SETH 0.358744 100000000
1800 Tio Tour Guides (TIO*) TIO* 17100000
1801 SHIELD (XSH) XSH 0.0638241 660000000
1802 BitCAD (BCD*) BCD* 100000000
1803 BridgeCoin (BCO) BCO* 0.1881 14.34 27000000
1804 onG.social (ONG) ONG 0.0786914 30.54 300000000
1805 Oyster Pearl (PRL) PRL 0.672398 134.07 108592693
1806 BTCMoon (BTCM) BTCM 0.00572851 0.8696 21000000
1807 Ethereum Black (ETBT) ETBT 0.02308 1.56 3999998.59851
1808 ZCashGOLD (ZCG) ZCG 0.102073 28.68 5000000
1809 Mutual Coin (MUT) MUT 1000000000
1810 Aion (AION) AION 3.182 236.84 465934586.66
1811 Kittehcoin (MEOW) MEOW 1.846E-5 0.001247 25000000000
1812 Divi (DIVX) DIVX 2.48843 301.82 6171607
1813 Cash & Back Coin (CNBC) CNBC 0.207 15.44 210000000
1814 RChain (RHOC) RHOC 1.40102 43.14 870663574
1815 Arcade City (ARC*) ARC* 0.1418 10.81 9525398
1816 UltraNote (XUN) XUN 85000000000
1817 RAFL (RFL) RFL 100000000
1818 ELTCOIN (ELTCOIN) ELTCOIN 0.0161167 2.42 100000000
1819 Gold Reward Token (GRX) GRX 0.0121569 101.22 20000000
1820 Neurotoken (NTK) NTK 0.522086 100000000
1821 Eroscoin (ERO) ERO 0.0422069 7.22 240000000
1822 CyberMiles (CMT*) CMT* 1000000000
1823 Relex (RLX) RLX 0.003693 0.2493 2000000000
1824 People (MAN) MAN 0.783466 12.12 7500000000
1825 CryptoWave (CWV) CWV 0.007228 0.551 1000000
1826 Achain (ACT*) ACT* 1000000000
1827 Neuro (NRO) NRO 0.00174697 20000000
1828 Social Send (SEND) SEND 0.130607 34.27 150000000
1829 GlobalToken (GLT) GLT 0.00690388 0.1416 168000000
1830 X8Currency (X8X) X8X 100000000
1831 BitCoal (COAL) COAL 0.0201935 3 12500000
1832 DaxxCoin (DAXX) DAXX 0.000665512 0.242 10000000000
1833 Bulwark (BWK) BWK 1.41666 771.41 27716121
1834 FinTab (FNT) FNT 16500000
1835 EthereumBitcoin (BTCE) BTCE 0.005816 0.3927 21000000
1836 FlypMe (FYP) FYP 0.108146 35.26 35277363
1837 BoxyCoin (BOXY) BOXY 100000000
1838 Universa (UTN) UTN N/A
1839 Digital Assets Power Play (DPP) DPP 0.202 15.4 100000000
1840 Adbank (ADB) ADB 0.0172186 1000000000
1841 XinFin Coin (XDC) XDC 0.0001446 0.01102 100000000000
1842 Biocoin (BIO) BIO 0.00613098 1.48 10000000000
1843 BTC Lite (BTCL) BTCL 21000000
1844 PeepCoin (PCN) PCN 0.0000729585 40000000000
1845 TargetCoin (TGT) TGT 0.0103753 1.43 2000100000
1846 BMChain (BMT) BMT 0.03695 2.2 1000000000
1847 ConnectJob Token (CJT) CJT 300000000
1848 SmartHoldem (STH) STH 6.095E-5 0.004114 240000000
1849 PayPro (PYP) PYP 25000000
1850 Monero Gold (XMRG) XMRG 0.000185086 2.18 21000000
1851 WePower (WPR) WPR 0.137308 289000000
1852 Hedge Token (HDG) HDG 2.7964 352.76 5774676.11
1853 Bitcoin Revolution (RBTC) RBTC 21000000
1854 ETHGAS (EGAS) EGAS 0.0159378 1.16 13,792,050
1855 Earth Token (EARTH) EARTH 1000000000
1856 ILCoin Token (ILCT) ILCT N/A
1857 RocketCoin (ROCK*) ROCK* 25000000
1858 NagaCoin (NGC) NGC 0.618759 176.32 400000000
1859 SophiaTX (SPHTX) SPHTX 0.309626 500000000
1860 Clout (CLOUT) CLOUT 100000000
1861 CampusCoin (CMPCO) CMPCO 0.00966156 0.6171 1010000000
1862 NEO Gold (NEOG) NEOG 0.00232929 1.12 100000000
1863 Verify (CRED) CRED 0.244276 110.2 29997543
1864 The Abyss (ABYSS) ABYSS 1964671117084325
1865 MiniApps (MAT) MAT 20000000
1866 Trade.io (TIO) TIO 0.2367 9.94 500000000
1867 ATFS Project (ATFS) ATFS 380000000
1868 Super Bitcoin (SBTC) SBTC 12.5369 13929.51 21210000
1869 Kalkulus (KLK) KLK 20000000
1870 AC3 (AC3) AC3 100000000
1871 GIFTO (GTO) GTO 0.291386 1000000000
1872 Time New Bank (TNB) TNB 0.0437432 5541877892.218590616799998
1873 CHIPS (CHIPS) CHIPS* 0.01717 1.31 21000000
1874 Hacken (HKN) HKN 2.52026 137.2 5600000
1875 B2B (B2BX) B2B 0.543002 137.12 19822337.199585433103319875
1876 LockChain (LOC*) LOC* 18585933
1877 Propthereum (PTC*) PTC* N/A
1878 Webcoin (WEB) WEB 100000000
1879 IntenseCoin (ITNS) ITNS 0.00532409 N/A
1880 Worldcore (WRC) WRC 0.0442467 23.14 245209299
1881 SmartMesh (SMT*) SMT* 3141592653
1882 CoiniFi (COFI) COFI 0.0571483 300000000
1883 Düber (DBR) DBR 2226000000
1884 ModulTrade (MTRC) MTRC 100000000
1885 Gameflip (FLP) FLP 100000000
1886 Crowdwiz (WIZ) WIZ 40000000
1887 TBIS token (BAR) BAR 0.00524235 100000000
1888 SelfKey (KEY) KEY* 6000000000
1889 Media Network Coin (MNT*) MNT* 125000000
1890 Data Trading (DTT*) DTT* N/A
1891 Goldea (GEA) GEA 3000000
1892 EOS (EOS) EOS 9.85599 1000000000
1893 AppCoins (APPC) APPC 0.527697 450000000
1894 Avesta (AVE) AVE 200000000
1895 Social Media Market (SMT) SMT 0.0602992 6.0E-16 100000000
1896 Debitum Token (DEB) DEB 0.0763405 400000000
1897 INS Ecosystem (INS) INS 1.43811 100000000
1898 SirinLabs (SRN) SRN 0.379559 98.52 N/A
1899 Realisto (REA) REA 0.6455 72.62 N/A
1900 CanYaCoin (CAN) CAN* 0.0004328 0.03306 100000000
1901 BANKEX (BKX) BKX 0.362864 400000000
1902 BitDegree (BDG) BDG 0.038264 660000000
1903 LociCoin (LOCI) LOCI 0.122554 100000000
1904 ODMCoin (ODMC) ODMC 25000
1905 CyberTrust (CABS*) CABS* 600000
1906 Envion (EVN) EVN 0.503076 150000000
1907 Covesting (COV) COV 0.90863 20000000
1908 SimpleToken (OST) OST 0.234319 800000000
1909 Electroneum (ETN) ETN 0.0229768 6.14 21000000000
1910 LiteCoin Ultra (LTCU) LTCU 0.049061 9.39 150000000
1911 MobileGo (EMGO) EMGO 1.11 84.6 100000000
1912 Bitair (BTCA) BTCA 0.00070192 0.6612 1000000000
1913 Neumark (NEU) NEU 0.407983 136.23 1500000000
1914 NeuCoin (NEU*) NEU* 100000000000
1915 HOQU (HQX) HQX 0.0444002 300854400
1916 EthereumFog (ETF) ETF N/A
1917 BitcoinX (BCX*) BCX* 210000000000
1918 Straks (STAK) STAK 0.530544 150000000
1919 GermanCoin (GER) GER 0.0001245 0.01099 50000000000
1920 BannerCoin (BCOIN) BCOIN 4.04 308.57 100000000
1921 CrowdCoinage (CCOS) CCOS 478571428
1922 Luxmi Coin (LUX**) LUX** N/A
1923 Bounty0x (BNTY) BNTY 0.0720444 500000000
1924 MediBloc (MED*) MED* 7966384100
1925 Bread token (BRD) BRD 0.652719 62904606.017339587163225733
1926 BlockCAT (CAT) CAT 0.0266205 190.09 9200151.38980767339651393
1927 Catcoin (CAT1) CAT1 0.07906 6.02 21000000
1928 Infinity Economics (XIN) XIN* 0.0005771 0.04395 9000000
1929 aelf (ELF) ELF 1.11319 260000000
1930 Valorem (VLR) VLR 200000000
1931 Crypto-X (CWX) CWX 51000000
1932 PopularCoin (POP) POP 0.000415945 4999999999
1933 CrowdCoin (CRC*) CRC* N/A
1934 PhantomX (PNX) PNX 0.0169423 50000000
1935 BitAsean (BAS) BAS 0.0172917 30000000
1936 DeepBrain Chain (DBC) DBC 0.0611481 10000000000
1937 United Traders Token (UTT) UTT 0.407476 100000000
1938 HomeBlockCoin (HBC) HBC 0.0159518 28000000
1939 MicroMoney (AMM) AMM 0.250224 17532943.47918
1940 DavorCoin (DAV) DAV 0.00765339 40000000
1941 Copico (XCPO) XCPO 0.0312633 122500000
1942 Guaranteed Entrance Token (GET) GET 0.706655 33368773
1943 Index ERC20 (ERC20) ERC20 0.000250989 12079767119
1944 IoT Chain (ITC) ITC 1.40347 100000000
1945 PARKGENE (GENE) GENE 1000000000
1946 Numus (NMS) NMS 0.67021 N/A
1947 Photon (PHO) PHO 0.0000456668 90000000000
1948 Desire (DSR) DSR 0.135552 22000000
1949 ExtraCredit (XTRA) XTRA 600000000
1950 Siacoin SC 0.0191644